Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Jul 18) 401'6 7'2 5/18/18   1:19 PM CST
  • CORN (Sep 18) 410'2 7'4 5/18/18   1:19 PM CST
  • CORN (Dec 18) 419'4 7'2 5/18/18   1:19 PM CST
  • SOYBEANS (Jul 18) 997'6 3'4 5/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1002'0 3'6 5/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1004'2 3'4 5/18/18   1:19 PM CST
  • WHEAT (Jul 18) 518'2 20'6 5/18/18   1:19 PM CST
  • WHEAT (Sep 18) 534'0 20'4 5/18/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 102.550 - 0.650 5/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 98.425 -0.875 5/18/18   1:04 PM CST
  • SOYBEAN OIL (Jul 18) 31.05 0.04 5/18/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 31.15 0.03 5/18/18   1:19 PM CST
  • SOYBEAN OIL (Sep 18) 31.30 0.04 5/18/18   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 02:00P Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 02:00P Chart for @C8U Options for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 02:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 02:00P Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 02:00P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 497'4 518'6 495'2 518'2 20'6 518'2s 02:00P Chart for @W8N Options for @W8N
Sep 18 513'4 534'4 511'4 534'0 20'4 534'0s 02:00P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 30.96 31.41 30.94 31.05 0.04 30.98s 02:00P Chart for @BO8N Options for @BO8N
Aug 18 31.06 31.53 31.06 31.15 0.03 31.09s 02:00P Chart for @BO8Q Options for @BO8Q
Sep 18 31.20 31.67 31.20 31.30 0.04 31.24s 02:00P Chart for @BO8U Options for @BO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN