Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 18) 352'6 1'4 7/20/18   4:56 AM CST
  • CORN (Dec 18) 366'6 1'6 7/20/18   4:55 AM CST
  • CORN (Mar 19) 377'6 1'2 7/20/18   4:53 AM CST
  • SOYBEANS (Aug 18) 852'4 6'4 7/20/18   4:55 AM CST
  • SOYBEANS (Sep 18) 858'0 6'0 7/20/18   4:56 AM CST
  • SOYBEANS (Nov 18) 867'6 6'2 7/20/18   4:56 AM CST
  • WHEAT (Sep 18) 508'6 4'4 7/20/18   4:55 AM CST
  • WHEAT (Dec 18) 525'4 5'0 7/20/18   4:55 AM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.050 7/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.875 7/19/18   1:04 PM CST
  • SOYBEAN OIL (Aug 18) 27.97 0.14 7/20/18   4:52 AM CST
  • SOYBEAN OIL (Sep 18) 28.07 0.14 7/20/18   4:54 AM CST
  • SOYBEAN OIL (Oct 18) 28.17 0.16 7/20/18   4:48 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 353'2 351'2 353'0 1'6 351'2 04:58A Chart for @C8U Options for @C8U
Dec 18 365'2 367'0 365'2 366'6 1'6 365'0 04:58A Chart for @C8Z Options for @C8Z
Mar 19 376'4 378'0 376'4 377'6 1'2 376'4 04:58A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 852'6 846'0 852'4 6'4 846'0 04:58A Chart for @S8Q Options for @S8Q
Sep 18 852'2 858'2 852'0 858'0 6'0 852'0 04:58A Chart for @S8U Options for @S8U
Nov 18 861'4 868'2 861'2 867'6 6'2 861'4 04:58A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 509'2 503'0 508'6 4'4 504'2 04:58A Chart for @W8U Options for @W8U
Dec 18 520'4 525'6 519'6 525'4 5'0 520'4 04:58A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 07/19 Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 07/19 Chart for @LE8V Options for @LE8V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.83 27.98 27.82 27.97 0.14 27.83 04:58A Chart for @BO8Q Options for @BO8Q
Sep 18 27.93 28.08 27.91 28.07 0.14 27.93 04:58A Chart for @BO8U Options for @BO8U
Oct 18 28.06 28.17 28.01 28.17 0.16 28.01 04:58A Chart for @BO8V Options for @BO8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN