Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 17) 337'2 0'4 12/14/17   9:58 AM CST
  • CORN (Mar 18) 349'2 0'2 12/14/17   10:35 AM CST
  • CORN (May 18) 357'4 0'2 12/14/17   10:35 AM CST
  • SOYBEANS (Jan 18) 969'2 -10'0 12/14/17   10:35 AM CST
  • SOYBEANS (Mar 18) 980'4 -10'0 12/14/17   10:35 AM CST
  • SOYBEANS (May 18) 991'6 -9'6 12/14/17   10:35 AM CST
  • WHEAT (Dec 17) 387'2 5'0 12/13/17   1:15 PM CST
  • WHEAT (Mar 18) 417'6 1'0 12/14/17   10:35 AM CST
  • LIVE CATTLE (Dec 17) 116.525 0.875 12/14/17   10:32 AM CST
  • LIVE CATTLE (Feb 18) 119.300 0.925 12/14/17   10:35 AM CST
  • SOYBEAN OIL (Dec 17) 33.06 -0.25 12/13/17   1:16 PM CST
  • SOYBEAN OIL (Jan 18) 33.07 -0.14 12/14/17   10:35 AM CST
  • SOYBEAN OIL (Mar 18) 33.26 -0.14 12/14/17   10:35 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 0'4 336'6 10:34A Chart for @C7Z Options for @C7Z
Mar 18 349'0 350'6 348'0 349'2 0'2 349'0 10:35A Chart for @C8H Options for @C8H
May 18 357'2 358'6 356'2 357'6 0'4 357'2 10:34A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 969'4 969'4 -9'6 979'2 10:35A Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 980'6 980'6 -9'6 990'4 10:34A Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 992'0 992'0 -9'4 1001'4 10:34A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 10:34A Chart for @W7Z Options for @W7Z
Mar 18 416'4 420'6 416'0 417'2 0'4 416'6 10:34A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.650 115.725 116.525 0.875 115.650 10:34A Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.525 118.225 119.275 0.900 118.375 10:34A Chart for @LE8G Options for @LE8G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.12 33.12 33.06 33.06 -0.25 33.11s 10:35A Chart for @BO7Z Options for @BO7Z
Jan 18 33.21 33.29 32.89 33.09 -0.12 33.21 10:35A Chart for @BO8F Options for @BO8F
Mar 18 33.36 33.48 33.07 33.27 -0.13 33.40 10:35A Chart for @BO8H Options for @BO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN