Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Dec 23) 481'2 0'0 CORN (Mar 24) 495'2 -0'4 CORN (May 24) 503'6 -0'4 SOYBEANS (Nov 23) 1303'4 5'6 SOYBEANS (Jan 24) 1321'2 5'6 SOYBEANS (Mar 24) 1332'0 5'0 WHEAT (Dec 23) 592'6 3'6 WHEAT (Mar 24) 619'2 3'6 WHEAT (May 24) 636'2 3'4 SOYBEAN OIL (Oct 23) 58.78 0.03 SOYBEAN OIL (Dec 23) 57.57 0.09 SOYBEAN OIL (Jan 24) 57.12 0.14 LIVE CATTLE (Oct 23) 187.300 - 0.100 LIVE CATTLE (Dec 23) 191.500 - 0.125 LIVE CATTLE (Feb 24) 196.050 0.350 MILK CLASS III (Sep 23) 18.39 -0.03 MILK CLASS III (Oct 23) 17.33 0.04 MILK CLASS III (Nov 23) 17.52 0.12

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 481'0 483'4 478'6 481'2 0'0 481'2 06:10A Mar 24 495'4 497'6 493'2 495'2 -0'4 495'6 06:10A May 24 504'0 506'0 501'4 503'6 -0'4 504'2 06:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1299'2 1307'6 1298'6 1303'4 5'6 1297'6 06:10A Jan 24 1317'0 1325'2 1316'6 1321'2 5'6 1315'4 06:10A Mar 24 1329'0 1336'2 1327'6 1332'0 5'0 1327'0 06:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 589'0 596'6 586'2 592'6 3'6 589'0 06:10A Mar 24 615'4 623'4 613'2 619'2 3'6 615'4 06:10A May 24 631'6 640'0 630'6 636'2 3'4 632'6 06:10A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 23 58.88 58.96 58.25 58.78 0.03 58.75 06:10A Dec 23 57.65 57.74 57.04 57.57 0.09 57.48 06:10A Jan 24 57.19 57.25 56.58 57.12 0.14 56.98 06:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 186.875 187.325 186.350 187.300 - 0.100 186.975s 09/25 Dec 23 191.100 191.625 190.550 191.500 - 0.125 191.225s 09/25 Feb 24 195.200 196.150 195.000 196.050 0.350 195.900s 09/25 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 23 18.39 18.39 18.39 18.39 -0.03 18.42 09/25 Oct 23 17.29 17.35 17.28 17.33 0.04 17.29 04:54A Nov 23 17.48 17.52 17.48 17.52 0.12 17.40 05:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE