Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Jul 20) 347'0 0'4 7/6/20   7:46 PM CST
  • CORN (Sep 20) 347'2 0'6 7/6/20   11:42 PM CST
  • CORN (Dec 20) 356'2 0'0 7/6/20   11:39 PM CST
  • SOYBEANS (Jul 20) 897'0 6'0 7/6/20   1:15 PM CST
  • SOYBEANS (Aug 20) 899'2 0'6 7/6/20   11:41 PM CST
  • SOYBEANS (Sep 20) 899'4 0'4 7/6/20   11:36 PM CST
  • WHEAT (Jul 20) 488'4 -0'4 7/6/20   1:15 PM CST
  • WHEAT (Sep 20) 492'2 -1'0 7/6/20   11:40 PM CST
  • LIVE CATTLE (Aug 20) 100.275 0.700 7/6/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.050 1.250 7/6/20   1:04 PM CST
  • SOYBEAN OIL (Jul 20) 28.47 0.46 7/6/20   1:15 PM CST
  • SOYBEAN OIL (Aug 20) 28.45 -0.09 7/6/20   11:31 PM CST
  • SOYBEAN OIL (Sep 20) 28.62 -0.09 7/6/20   11:31 PM CST
  • MILK CLASS III (Jul 20) 23.36 0.11 7/6/20   10:32 PM CST
  • MILK CLASS III (Aug 20) 21.85 0.21 7/6/20   6:53 PM CST
  • MILK CLASS III (Sep 20) 19.33 0.18 7/6/20   7:45 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 345'0 347'0 0'4 346'4 11:37P Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 344'4 347'2 0'6 346'4 11:42P Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 353'4 356'2 0'0 356'2 11:42P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 6'0 898'4s 11:41P Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 898'6 899'2 0'6 898'4 11:42P Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 899'2 899'4 0'4 899'0 11:42P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 11:38P Chart for @W0N Options for @W0N
Sep 20 494'2 494'2 491'4 492'2 -1'0 493'2 11:40P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 01:05P Chart for @LE0V Options for @LE0V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.07 28.52 28.07 28.47 0.46 28.42s 11:43P Chart for @BO0N Options for @BO0N
Aug 20 28.50 28.62 28.45 28.45 -0.09 28.54 11:43P Chart for @BO0Q Options for @BO0Q
Sep 20 28.67 28.79 28.61 28.62 -0.09 28.71 11:43P Chart for @BO0U Options for @BO0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 23.31 23.40 23.26 23.36 0.11 23.25 11:13P Chart for @DA0N Options for @DA0N
Aug 20 21.65 21.89 21.64 21.85 0.21 21.64 11:13P Chart for @DA0Q Options for @DA0Q
Sep 20 19.01 19.33 19.01 19.33 0.18 19.15 11:13P Chart for @DA0U Options for @DA0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN