Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 18) 364'0 0'2 9/26/18   10:27 AM CST
  • CORN (Mar 19) 376'0 0'2 9/26/18   10:26 AM CST
  • CORN (May 19) 383'6 0'2 9/26/18   10:25 AM CST
  • SOYBEANS (Nov 18) 852'2 6'4 9/26/18   10:27 AM CST
  • SOYBEANS (Jan 19) 866'0 6'2 9/26/18   10:26 AM CST
  • SOYBEANS (Mar 19) 878'6 6'0 9/26/18   10:26 AM CST
  • WHEAT (Dec 18) 524'4 3'6 9/26/18   10:27 AM CST
  • WHEAT (Mar 19) 543'4 4'0 9/26/18   10:26 AM CST
  • LIVE CATTLE (Oct 18) 112.575 0.225 9/26/18   10:26 AM CST
  • LIVE CATTLE (Dec 18) 117.675 0.475 9/26/18   10:27 AM CST
  • SOYBEAN OIL (Oct 18) 28.46 0.09 9/26/18   10:24 AM CST
  • SOYBEAN OIL (Dec 18) 28.74 0.09 9/26/18   10:27 AM CST
  • SOYBEAN OIL (Jan 19) 29.00 0.10 9/26/18   10:27 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'6 361'2 364'0 0'2 363'6 10:27A Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'6 373'4 376'0 0'2 375'6 10:27A Chart for @C9H Options for @C9H
May 19 383'0 384'4 381'0 383'6 0'2 383'4 10:27A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 852'2 6'4 845'6 10:27A Chart for @S8X Options for @S8X
Jan 19 860'0 867'4 860'0 866'0 6'2 859'6 10:27A Chart for @S9F Options for @S9F
Mar 19 872'2 880'4 872'2 878'6 6'0 872'6 10:27A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 527'0 520'2 524'4 3'6 520'6 10:27A Chart for @W8Z Options for @W8Z
Mar 19 540'4 545'4 539'0 543'4 4'0 539'4 10:27A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.100 113.000 112.075 112.575 0.225 112.350 10:27A Chart for @LE8V Options for @LE8V
Dec 18 116.950 117.950 116.950 117.675 0.475 117.200 10:27A Chart for @LE8Z Options for @LE8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 28.38 28.62 28.34 28.46 0.09 28.37 10:27A Chart for @BO8V Options for @BO8V
Dec 18 28.62 28.92 28.61 28.74 0.09 28.65 10:27A Chart for @BO8Z Options for @BO8Z
Jan 19 28.88 29.15 28.88 29.00 0.10 28.90 10:27A Chart for @BO9F Options for @BO9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN