Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 21) 542'4 5'4 10/26/21   1:19 PM CST
  • CORN (Mar 22) 550'6 5'4 10/26/21   1:19 PM CST
  • CORN (May 22) 554'6 5'6 10/26/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1237'2 0'6 10/26/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1246'4 0'4 10/26/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1256'2 0'4 10/26/21   1:19 PM CST
  • WHEAT (Dec 21) 750'0 -7'2 10/26/21   1:19 PM CST
  • WHEAT (Mar 22) 762'6 -6'4 10/26/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 126.625 1.800 10/26/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 131.625 1.925 10/26/21   1:04 PM CST
  • SOYBEAN OIL (Dec 21) 62.22 -0.83 10/26/21   1:19 PM CST
  • SOYBEAN OIL (Jan 22) 61.88 -0.64 10/26/21   1:19 PM CST
  • SOYBEAN OIL (Mar 22) 61.20 -0.49 10/26/21   1:19 PM CST
  • MILK CLASS III (Oct 21) 17.86 10/26/21   1:10 PM CST
  • MILK CLASS III (Nov 21) 18.74 10/26/21   5:10 PM CST
  • MILK CLASS III (Dec 21) 18.69     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 547'2 533'0 542'4 5'4 543'4s 06:02P Chart for @C1Z Options for @C1Z
Mar 22 546'4 555'4 542'0 550'6 5'4 552'2s 05:33P Chart for @C2H Options for @C2H
May 22 550'6 559'2 546'0 554'6 5'6 556'2s 05:25P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1246'2 1230'0 1237'2 0'6 1238'0s 06:10P Chart for @S1X Options for @S1X
Jan 22 1246'2 1255'6 1239'4 1246'4 0'4 1247'4s 05:55P Chart for @S2F Options for @S2F
Mar 22 1255'4 1265'0 1249'2 1256'2 0'4 1256'6s 05:57P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 765'0 747'4 750'0 -7'2 752'2s 05:57P Chart for @W1Z Options for @W1Z
Mar 22 775'0 777'2 759'6 762'6 -6'4 765'2s 05:33P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 02:30P Chart for @LE1Z Options for @LE1Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 63.24 63.50 62.10 62.22 -0.83 62.31s 05:37P Chart for @BO1Z Options for @BO1Z
Jan 22 62.66 62.96 61.78 61.88 -0.64 61.99s 05:05P Chart for @BO2F Options for @BO2F
Mar 22 61.82 62.05 61.11 61.20 -0.49 61.29s 06:08P Chart for @BO2H Options for @BO2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.86 17.90 17.86 17.86 17.86s 04:50P Chart for @DA1V Options for @DA1V
Nov 21 18.74 18.74 18.74 18.74 18.74 05:41P Chart for @DA1X Options for @DA1X
Dec 21 18.69 18.60 Chart for @DA1Z Options for @DA1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN