Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 20) 366'6 -2'4 9/23/20   3:09 AM CST
  • CORN (Mar 21) 376'4 -2'2 9/23/20   3:04 AM CST
  • CORN (May 21) 382'0 -2'4 9/23/20   3:08 AM CST
  • SOYBEANS (Nov 20) 1013'2 -6'4 9/23/20   3:11 AM CST
  • SOYBEANS (Jan 21) 1017'4 -7'0 9/23/20   3:09 AM CST
  • SOYBEANS (Mar 21) 1012'0 -7'0 9/23/20   3:10 AM CST
  • WHEAT (Dec 20) 552'6 -5'2 9/23/20   3:11 AM CST
  • WHEAT (Mar 21) 560'6 -5'0 9/23/20   3:10 AM CST
  • LIVE CATTLE (Oct 20) 106.325 - 0.225 9/22/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.425 9/22/20   1:04 PM CST
  • SOYBEAN OIL (Oct 20) 33.38 -0.29 9/23/20   3:10 AM CST
  • SOYBEAN OIL (Dec 20) 33.23 -0.37 9/23/20   3:10 AM CST
  • SOYBEAN OIL (Jan 21) 33.33 -0.37 9/23/20   3:10 AM CST
  • MILK CLASS III (Sep 20) 16.25 -0.02 9/22/20   7:54 PM CST
  • MILK CLASS III (Oct 20) 18.64 0.22 9/23/20   1:59 AM CST
  • MILK CLASS III (Nov 20) 18.13     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 366'4 366'6 -2'4 369'2 03:11A Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 376'2 376'4 -2'2 378'6 03:11A Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'6 382'0 -2'4 384'4 03:11A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1013'2 -6'4 1019'6 03:11A Chart for @S0X Options for @S0X
Jan 21 1024'4 1029'6 1015'4 1017'4 -7'0 1024'4 03:11A Chart for @S1F Options for @S1F
Mar 21 1018'6 1023'4 1010'0 1012'0 -7'0 1019'0 03:11A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 551'6 552'6 -5'2 558'0 03:11A Chart for @W0Z Options for @W0Z
Mar 21 565'2 568'0 559'4 560'6 -5'0 565'6 03:11A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.025 106.150 106.325 - 0.225 106.475s 09/22 Chart for @LE0V Options for @LE0V
Dec 20 110.800 110.875 109.800 110.125 - 0.425 110.175s 12:07A Chart for @LE0Z Options for @LE0Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 33.74 33.79 33.18 33.38 -0.29 33.67 03:10A Chart for @BO0V Options for @BO0V
Dec 20 33.68 33.76 33.06 33.23 -0.37 33.60 03:10A Chart for @BO0Z Options for @BO0Z
Jan 21 33.76 33.83 33.16 33.33 -0.37 33.70 03:10A Chart for @BO1F Options for @BO1F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.25 16.25 16.25 16.25 -0.02 16.27 12:08A Chart for @DA0U Options for @DA0U
Oct 20 18.42 18.67 18.42 18.64 0.22 18.42 02:22A Chart for @DA0V Options for @DA0V
Nov 20 18.13 18.16 Chart for @DA0X Options for @DA0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN