|
|
|
|
 |
|
|
|
Local Conditions |
|
|
Pulaski, WI |
|
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
46oF |
| Humid: |
83% |
Dew Pt: |
45oF |
| Barom: |
30.01 |
Wind Dir: |
WNW |
| Cond: |
Clear |
Wind Spd: |
12 mph |
| Sunrise: |
6:23 |
Sunset: |
7:16 |
| As reported at GREEN BAY, WI at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Pulaski, WI |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 68°F
Low: 51°F
Precip: 0% | High: 68°F
Low: 49°F
Precip: 0% | High: 73°F
Low: 56°F
Precip: 60% | High: 75°F
Low: 62°F
Precip: 40% | High: 70°F
Low: 59°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments." |
|
~ |
Isaac Asimov, (1920 - 1992), Russian-born American scientist, writer |
|
|
|
|
|
|
|
Nutrition Service Co. Inc Bulletin |
|
|
|
|
|
|
|
|
DTN/PF Renewable Fuels |
|
|
Latest DTN/PF Renewable Fuels News
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates. |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Sep 10) 451\'4s +1\'6  | CORN (Dec 10) 466\'2s +1\'6 | CORN (Mar 11) 479\'6s +2\'0 | SOYBEANS (Sep 10) 1043\'6s +14\'0 | SOYBEANS (Nov 10) 1052\'0s +17\'0 | SOYBEANS (Jan 11) 1061\'4s +17\'6 | WHEAT (Sep 10) 702\'4s -5\'6 | WHEAT (Dec 10) 735\'2s -6\'0 | LIVE CATTLE (Oct 10) 96.350s - 2.100 | LIVE CATTLE (Dec 10) 98.700s - 1.950 | LEAN HOGS (Oct 10) 75.600s - 1.600 | LEAN HOGS (Dec 10) 73.550s - 1.100 | SOYBEAN OIL (Sep 10) 40.87 - 0.39 | SOYBEAN OIL (Oct 10) 41.20 - 0.19 | SOYBEAN OIL (Dec 10) 41.60 - 0.19
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
446'4 |
451'6 |
445'0 |
451'4s |
1'6 |
09/07 |
|
|
|
Dec 10 |
461'0 |
466'6 |
459'6 |
466'2s |
1'6 |
09/07 |
|
|
|
Mar 11 |
473'4 |
480'0 |
473'0 |
479'6s |
2'0 |
09/07 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
1043'6s |
14'0 |
09/07 |
|
|
|
Nov 10 |
1032'4 |
1053'4 |
1029'0 |
1052'0s |
17'0 |
09/07 |
|
|
|
Jan 11 |
1039'4 |
1062'4 |
1039'4 |
1061'4s |
17'6 |
09/07 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
702'4s |
-5'6 |
09/07 |
|
|
|
Dec 10 |
730'0 |
738'0 |
729'4 |
735'2s |
-6'0 |
09/07 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
98.350 |
98.550 |
96.300 |
96.350s |
- 2.100 |
09/07 |
|
|
|
Dec 10 |
100.600 |
100.800 |
98.650 |
98.700s |
- 1.950 |
09/07 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
77.125 |
77.250 |
75.500 |
75.600s |
- 1.600 |
09/07 |
|
|
|
Dec 10 |
74.900 |
75.000 |
73.400 |
73.550s |
- 1.100 |
09/07 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
41.13 |
41.13 |
40.87 |
40.87 |
- 0.39 |
04:46A |
|
|
|
Oct 10 |
41.21 |
41.37 |
41.01 |
41.20 |
- 0.19 |
04:46A |
|
|
|
Dec 10 |
41.57 |
41.78 |
41.38 |
41.60 |
- 0.19 |
04:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4514 |
16 |
1:41P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10436 |
140 |
1:41P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7024 |
- 56 |
1:42P |
| OATS ( Sep 10 ) |
CBOT |
| 2944 |
114 |
1:42P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 23.96 |
- 0.33 |
3:00P |
| WAL-MART STORES |
NYSE |
| 51.86 |
- 0.18 |
3:00P |
| EXXONMOBIL [Del |
NYSE |
| 60.55 |
- 0.77 |
3:00P |
| TIME WARNER [De |
NYSE |
| 30.83 |
- 0.89 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
