Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 22) 620'6 1'0 8/18/22   7:51 PM CST
  • CORN (Dec 22) 616'2 0'4 8/18/22   7:52 PM CST
  • CORN (Mar 23) 623'6 1'0 8/18/22   7:50 PM CST
  • SOYBEANS (Sep 22) 1493'0 -2'4 8/18/22   7:38 PM CST
  • SOYBEANS (Nov 22) 1403'6 -1'4 8/18/22   7:52 PM CST
  • SOYBEANS (Jan 23) 1409'2 -2'2 8/18/22   7:34 PM CST
  • WHEAT (Sep 22) 737'4 6'0 8/18/22   7:51 PM CST
  • WHEAT (Dec 22) 754'4 5'4 8/18/22   7:51 PM CST
  • LIVE CATTLE (Aug 22) 141.200 - 0.475 8/18/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.900 - 1.100 8/18/22   1:04 PM CST
  • SOYBEAN OIL (Sep 22) 66.11 -0.15 8/18/22   7:49 PM CST
  • SOYBEAN OIL (Oct 22) 64.66 -0.14 8/18/22   7:49 PM CST
  • SOYBEAN OIL (Dec 22) 64.16 -0.11 8/18/22   7:50 PM CST
  • MILK CLASS III (Aug 22) 20.08 8/18/22   5:03 PM CST
  • MILK CLASS III (Sep 22) 20.11 -0.15 8/18/22   5:09 PM CST
  • MILK CLASS III (Oct 22) 20.18 -0.12 8/18/22   6:11 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 622'0 616'2 620'6 1'0 619'6 07:52P Chart for @C2U Options for @C2U
Dec 22 615'0 618'0 612'6 616'2 0'4 615'6 07:52P Chart for @C2Z Options for @C2Z
Mar 23 622'4 625'0 620'0 623'6 1'0 622'6 07:51P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1496'6 1493'0 1493'0 -2'4 1495'4 07:51P Chart for @S2U Options for @S2U
Nov 22 1405'6 1406'6 1402'0 1404'0 -1'2 1405'2 07:51P Chart for @S2X Options for @S2X
Jan 23 1411'6 1412'6 1408'6 1409'2 -2'2 1411'4 07:51P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 739'4 733'0 737'4 6'0 731'4 07:51P Chart for @W2U Options for @W2U
Dec 22 751'0 757'2 751'0 754'6 5'6 749'0 07:51P Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 02:33P Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 02:30P Chart for @LE2V Options for @LE2V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 66.25 66.25 66.07 66.11 -0.15 66.26 07:51P Chart for @BO2U Options for @BO2U
Oct 22 64.79 64.83 64.65 64.66 -0.14 64.80 07:51P Chart for @BO2V Options for @BO2V
Dec 22 64.27 64.31 64.08 64.16 -0.11 64.27 07:51P Chart for @BO2Z Options for @BO2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.08 20.08 20.08 20.08 20.08 05:53P Chart for @DA2Q Options for @DA2Q
Sep 22 20.06 20.11 20.06 20.11 -0.15 20.26 06:25P Chart for @DA2U Options for @DA2U
Oct 22 20.18 20.18 20.18 20.18 -0.12 20.30 06:11P Chart for @DA2V Options for @DA2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN