Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 18) 362'4 1'2 11/20/18   10:34 PM CST
  • CORN (Mar 19) 373'2 1'0 11/20/18   10:34 PM CST
  • CORN (May 19) 380'6 0'6 11/20/18   10:12 PM CST
  • SOYBEANS (Jan 19) 880'4 -0'4 11/20/18   10:27 PM CST
  • SOYBEANS (Mar 19) 894'0 -0'4 11/20/18   10:29 PM CST
  • SOYBEANS (May 19) 907'2 -0'4 11/20/18   10:04 PM CST
  • WHEAT (Dec 18) 501'2 0'4 11/20/18   10:29 PM CST
  • WHEAT (Mar 19) 509'0 0'4 11/20/18   10:30 PM CST
  • LIVE CATTLE (Dec 18) 115.825 - 0.450 11/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 - 0.275 11/20/18   1:04 PM CST
  • SOYBEAN OIL (Dec 18) 27.43 0.09 11/20/18   10:29 PM CST
  • SOYBEAN OIL (Jan 19) 27.61 0.09 11/20/18   10:34 PM CST
  • SOYBEAN OIL (Mar 19) 27.88 0.10 11/20/18   10:23 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'4 1'2 361'2 10:35P Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'2 372'2 373'2 1'0 372'2 10:35P Chart for @C9H Options for @C9H
May 19 380'0 380'6 379'6 380'6 0'6 380'0 10:35P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 879'0 880'4 -0'4 881'0 10:36P Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 892'6 894'0 -0'4 894'4 10:36P Chart for @S9H Options for @S9H
May 19 908'6 908'6 906'4 907'2 -0'4 907'6 10:36P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 501'6 500'2 501'2 0'4 500'6 10:34P Chart for @W8Z Options for @W8Z
Mar 19 508'0 509'4 507'6 509'0 0'4 508'4 10:35P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Chart for @LE9G Options for @LE9G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.36 27.46 27.32 27.43 0.09 27.34 10:34P Chart for @BO8Z Options for @BO8Z
Jan 19 27.54 27.64 27.50 27.61 0.09 27.52 10:34P Chart for @BO9F Options for @BO9F
Mar 19 27.79 27.89 27.77 27.88 0.10 27.78 10:34P Chart for @BO9H Options for @BO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN