 |
|
|
 |
Welcome |
 |
|
1-800-786-2724
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
Nutrition Service Co. Inc Bulletin |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 12) 644\'4s +1\'4  | CORN (May 12) 650\'6s +1\'2 | CORN (Jul 12) 655\'4s +2\'0 | SOYBEANS (Mar 12) 1232\'4s +15\'4 | SOYBEANS (May 12) 1240\'6s +15\'2 | SOYBEANS (Jul 12) 1250\'2s +15\'2 | WHEAT (Mar 12) 660\'6s -2\'0 | WHEAT (May 12) 674\'0s -4\'0 | LIVE CATTLE (Feb 12) 123.625s - 1.525 | LIVE CATTLE (Apr 12) 127.400s - 1.500 | LEAN HOGS (Feb 12) 87.525s - 0.050 | LEAN HOGS (Apr 12) 88.925s - 0.825 | SOYBEAN OIL (Mar 12) 51.57 - 0.08 | SOYBEAN OIL (May 12) 51.98 - 0.10 | SOYBEAN OIL (Jul 12) 52.47 - 0.02
- Mouse over for last update
|
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
645'0 |
645'4 |
638'4 |
644'4s |
1'4 |
02/03 |
|
|
|
May 12
|
650'4 |
651'2 |
646'4 |
650'6s |
1'2 |
02/03 |
|
|
|
Jul 12
|
654'4 |
655'6 |
649'4 |
655'4s |
2'0 |
02/03 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1227'0 |
1236'0 |
1220'0 |
1232'4s |
15'4 |
02/03 |
|
|
|
May 12
|
1234'0 |
1243'0 |
1229'0 |
1240'6s |
15'2 |
02/03 |
|
|
|
Jul 12
|
1243'0 |
1253'0 |
1240'0 |
1250'2s |
15'2 |
02/03 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
667'0 |
667'0 |
655'0 |
660'6s |
-2'0 |
02/03 |
|
|
|
May 12
|
681'0 |
681'0 |
675'0 |
674'0s |
-4'0 |
02/03 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
125.150 |
125.325 |
123.550 |
123.625s |
- 1.525 |
02/03 |
|
|
|
Apr 12
|
128.900 |
129.150 |
127.350 |
127.400s |
- 1.500 |
02/03 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
87.750 |
87.900 |
87.500 |
87.525s |
- 0.050 |
02/03 |
|
|
|
Apr 12
|
90.100 |
90.400 |
88.850 |
88.925s |
- 0.825 |
02/03 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
51.64 |
51.87 |
51.52 |
51.57 |
- 0.08 |
03:12A |
|
|
|
May 12
|
52.00 |
52.28 |
51.97 |
51.98 |
- 0.10 |
03:12A |
|
|
|
Jul 12
|
52.44 |
52.66 |
52.41 |
52.47 |
- 0.02 |
03:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
