Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 21) 547'6 0'4 7/25/21   7:01 PM CST
  • CORN (Dec 21) 543'2 0'2 7/25/21   7:01 PM CST
  • CORN (Mar 22) 551'2 0'2 7/25/21   7:01 PM CST
  • SOYBEANS (Aug 21) 1398'6 -2'2 7/25/21   7:01 PM CST
  • SOYBEANS (Sep 21) 1353'0 -2'6 7/25/21   7:01 PM CST
  • SOYBEANS (Nov 21) 1349'0 -2'6 7/25/21   7:01 PM CST
  • WHEAT (Sep 21) 682'2 -1'6 7/25/21   7:01 PM CST
  • WHEAT (Dec 21) 691'6 -1'6 7/25/21   7:01 PM CST
  • LIVE CATTLE (Aug 21) 121.150 0.700 7/23/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.700 0.475 7/23/21   1:04 PM CST
  • SOYBEAN OIL (Aug 21) 65.64 -0.02 7/25/21   7:00 PM CST
  • SOYBEAN OIL (Sep 21) 64.50 0.10 7/25/21   7:01 PM CST
  • SOYBEAN OIL (Oct 21) 63.71 0.13 7/25/21   7:01 PM CST
  • MILK CLASS III (Jul 21) 16.57     CST
  • MILK CLASS III (Aug 21) 16.47 7/25/21   5:00 PM CST
  • MILK CLASS III (Sep 21) 16.89 -0.02 7/25/21   6:07 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 547'0 547'6 0'4 547'2 07:01P Chart for @C1U Options for @C1U
Dec 21 545'0 547'0 542'4 543'2 0'2 543'0 07:01P Chart for @C1Z Options for @C1Z
Mar 22 553'2 554'6 550'4 551'2 0'2 551'0 07:01P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1405'0 1405'6 1396'0 1398'6 -2'2 1401'0 07:01P Chart for @S1Q Options for @S1Q
Sep 21 1359'4 1361'2 1350'4 1353'0 -2'6 1355'6 07:01P Chart for @S1U Options for @S1U
Nov 21 1356'0 1356'6 1345'6 1349'0 -2'6 1351'6 07:01P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 684'0 684'0 681'0 682'2 -1'6 684'0 07:01P Chart for @W1U Options for @W1U
Dec 21 693'0 693'4 690'6 691'6 -1'6 693'4 07:01P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 02:00P Chart for @LE1V Options for @LE1V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 65.73 65.99 65.58 65.64 -0.02 65.66 07:01P Chart for @BO1Q Options for @BO1Q
Sep 21 64.55 64.66 64.21 64.50 0.10 64.40 07:01P Chart for @BO1U Options for @BO1U
Oct 21 63.71 63.83 63.44 63.71 0.13 63.58 07:01P Chart for @BO1V Options for @BO1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.57 16.59 Chart for @DA1N Options for @DA1N
Aug 21 16.47 16.47 16.47 16.47 16.47 06:42P Chart for @DA1Q Options for @DA1Q
Sep 21 16.95 16.95 16.89 16.89 -0.02 16.91 06:07P Chart for @DA1U Options for @DA1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN