 |
 |
 |
 |
Welcome |
 |
 |
1-800-786-2724
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 23) 481'2 0'0
 - CORN (Mar 24) 495'2 -0'4
 - CORN (May 24) 503'6 -0'4
 - SOYBEANS (Nov 23) 1303'4 5'6
 - SOYBEANS (Jan 24) 1321'2 5'6
 - SOYBEANS (Mar 24) 1332'0 5'0
 - WHEAT (Dec 23) 592'6 3'6
 - WHEAT (Mar 24) 619'2 3'6
 - WHEAT (May 24) 636'2 3'4
 - SOYBEAN OIL (Oct 23) 58.78 0.03
 - SOYBEAN OIL (Dec 23) 57.57 0.09
 - SOYBEAN OIL (Jan 24) 57.12 0.14
 - LIVE CATTLE (Oct 23) 187.300 - 0.100
 - LIVE CATTLE (Dec 23) 191.500 - 0.125
 - LIVE CATTLE (Feb 24) 196.050 0.350
 - MILK CLASS III (Sep 23) 18.39 -0.03
 - MILK CLASS III (Oct 23) 17.33 0.04
 - MILK CLASS III (Nov 23) 17.52 0.12

|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
481'0 |
483'4 |
478'6 |
481'2 |
0'0 |
481'2 |
06:10A |
|
 |
 |
Mar 24 |
495'4 |
497'6 |
493'2 |
495'2 |
-0'4 |
495'6 |
06:10A |
|
 |
 |
May 24 |
504'0 |
506'0 |
501'4 |
503'6 |
-0'4 |
504'2 |
06:10A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1299'2 |
1307'6 |
1298'6 |
1303'4 |
5'6 |
1297'6 |
06:10A |
|
 |
 |
Jan 24 |
1317'0 |
1325'2 |
1316'6 |
1321'2 |
5'6 |
1315'4 |
06:10A |
|
 |
 |
Mar 24 |
1329'0 |
1336'2 |
1327'6 |
1332'0 |
5'0 |
1327'0 |
06:10A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
589'0 |
596'6 |
586'2 |
592'6 |
3'6 |
589'0 |
06:10A |
|
 |
 |
Mar 24 |
615'4 |
623'4 |
613'2 |
619'2 |
3'6 |
615'4 |
06:10A |
|
 |
 |
May 24 |
631'6 |
640'0 |
630'6 |
636'2 |
3'4 |
632'6 |
06:10A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
58.88 |
58.96 |
58.25 |
58.78 |
0.03 |
58.75 |
06:10A |
|
 |
 |
Dec 23 |
57.65 |
57.74 |
57.04 |
57.57 |
0.09 |
57.48 |
06:10A |
|
 |
 |
Jan 24 |
57.19 |
57.25 |
56.58 |
57.12 |
0.14 |
56.98 |
06:10A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
186.875 |
187.325 |
186.350 |
187.300 |
- 0.100 |
186.975s |
09/25 |
|
 |
 |
Dec 23 |
191.100 |
191.625 |
190.550 |
191.500 |
- 0.125 |
191.225s |
09/25 |
|
 |
 |
Feb 24 |
195.200 |
196.150 |
195.000 |
196.050 |
0.350 |
195.900s |
09/25 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 23 |
18.39 |
18.39 |
18.39 |
18.39 |
-0.03 |
18.42 |
09/25 |
|
 |
 |
Oct 23 |
17.29 |
17.35 |
17.28 |
17.33 |
0.04 |
17.29 |
04:54A |
|
 |
 |
Nov 23 |
17.48 |
17.52 |
17.48 |
17.52 |
0.12 |
17.40 |
05:55A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|