Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (May 23) 644'4 11'2 CORN (Jul 23) 623'6 12'2 CORN (Sep 23) 569'2 9'2 SOYBEANS (May 23) 1429'4 8'6 SOYBEANS (Jul 23) 1407'4 7'6 SOYBEANS (Aug 23) 1362'2 7'4 WHEAT (May 23) 690'0 26'4 WHEAT (Jul 23) 700'6 26'0 LIVE CATTLE (Apr 23) 163.125 0.850 LIVE CATTLE (Jun 23) 156.700 0.800 SOYBEAN OIL (May 23) 53.39 1.10 SOYBEAN OIL (Jul 23) 53.52 1.01 SOYBEAN OIL (Aug 23) 53.05 0.89 MILK CLASS III (Mar 23) 18.10 MILK CLASS III (Apr 23) 19.86 MILK CLASS III (May 23) 19.12

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 631'0 645'0 627'4 644'4 11'2 643'0s 02:00P Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 02:00P Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 02:00P Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 02:00P Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 660'2 700'4 656'2 690'0 26'4 688'4s 02:00P Jul 23 673'0 711'4 668'6 700'6 26'0 700'0s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 02:00P Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 02:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 23 52.35 53.88 51.48 53.39 1.10 53.27s 02:00P Jul 23 52.57 54.00 51.68 53.52 1.01 53.39s 02:00P Aug 23 52.26 53.57 51.47 53.05 0.89 52.97s 03/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 23 18.10 18.10 Apr 23 19.86 19.93 May 23 19.12 19.12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE