Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 361'2 361'2 362'4 361'2 362'4 1'2 10:34P Nov 20
CORN  Mar 19 @C9H 372'2 372'2 373'2 372'2 373'2 1'0 10:34P Nov 20
CORN  May 19 @C9K 380'0 380'0 380'6 379'6 380'6 0'6 10:12P Nov 20
SOYBEANS  Jan 19 @S9F 881'0 882'0 882'2 879'0 880'4 -0'4 10:27P Nov 20
SOYBEANS  Mar 19 @S9H 894'4 896'0 896'0 892'6 894'0 -0'4 10:29P Nov 20
SOYBEANS  May 19 @S9K 907'6 908'6 908'6 906'4 907'2 -0'4 10:04P Nov 20
WHEAT  Dec 18 @W8Z 500'6 500'4 501'6 500'2 501'2 0'4 10:29P Nov 20
WHEAT  Mar 19 @W9H 508'4 508'0 509'4 507'6 509'0 0'4 10:30P Nov 20
LIVE CATTLE  Dec 18 @LE8Z 116.150 116.275 116.325 115.375 115.825 - 0.450 1:04P Nov 20
LIVE CATTLE  Feb 19 @LE9G 120.000 120.100 120.150 119.125 119.825 - 0.275 1:04P Nov 20
SOYBEAN OIL  Dec 18 @BO8Z 27.34 27.36 27.46 27.32 27.43 0.09 10:29P Nov 20
SOYBEAN OIL  Jan 19 @BO9F 27.52 27.54 27.64 27.50 27.61 0.09 10:34P Nov 20
SOYBEAN OIL  Mar 19 @BO9H 27.78 27.79 27.89 27.77 27.88 0.10 10:23P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'4
Change:  1'2
Bid:  362'2
Ask:  362'4
Today's High:  362'4
Today's Low:  361'2
Volume:  146,930
Open:  361'2
Settle:  361'2
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
10:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN