Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 359'2 359'2 359'4 357'2 357'2 -2'0 1:20A Apr 25
CORN  Jul 17 @C7N 365'4 365'4 365'6 363'6 363'6 -1'6 1:20A Apr 25
CORN  Sep 17 @C7U 372'4 372'4 372'6 371'0 371'0 -1'4 1:16A Apr 25
SOYBEANS  May 17 @S7K 961'2 959'0 959'6 954'6 955'2 -6'0 1:20A Apr 25
SOYBEANS  Jul 17 @S7N 971'6 969'4 970'2 965'2 965'6 -6'0 1:20A Apr 25
SOYBEANS  Aug 17 @S7Q 973'2 970'4 971'2 967'0 967'2 -6'0 1:20A Apr 25
WHEAT  May 17 @W7K 402'4 402'6 402'6 401'0 401'0 -1'4 1:18A Apr 25
WHEAT  Jul 17 @W7N 419'2 419'2 419'6 417'6 417'6 -1'4 1:19A Apr 25
LIVE CATTLE  Apr 17 @LE7J 129.800 129.800 129.825 128.300 129.100 - 0.800 2:01P Apr 24
LIVE CATTLE  Jun 17 @LE7M 116.700 116.200 116.450 114.425 115.275 - 1.850 2:01P Apr 24
SOYBEAN OIL  May 17 @BO7K 31.69 31.64 31.64 31.26 31.31 -0.38 1:20A Apr 25
SOYBEAN OIL  Jul 17 @BO7N 31.93 31.86 31.88 31.48 31.53 -0.40 1:20A Apr 25
SOYBEAN OIL  Aug 17 @BO7Q 32.04 31.99 31.99 31.60 31.63 -0.41 1:20A Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'2
Change:  -2'0
Bid:  357'2
Ask:  357'4
Today's High:  359'4
Today's Low:  357'2
Volume:  159,113
Open:  359'2
Settle:  359'2
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
1:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN