Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 395'2 395'2 403'4 395'0 401'6 7'2 1:19P May 18
CORN  Sep 18 @C8U 403'4 403'4 411'6 403'2 410'2 7'4 1:19P May 18
CORN  Dec 18 @C8Z 413'0 413'0 421'0 412'6 419'4 7'2 1:19P May 18
SOYBEANS  Jul 18 @S8N 995'0 995'6 1007'6 992'6 997'6 3'4 1:19P May 18
SOYBEANS  Aug 18 @S8Q 998'6 1000'6 1011'2 996'4 1002'0 3'6 1:19P May 18
SOYBEANS  Sep 18 @S8U 1001'0 1003'0 1012'6 999'0 1004'2 3'4 1:19P May 18
WHEAT  Jul 18 @W8N 497'4 497'4 518'6 495'2 518'2 20'6 1:19P May 18
WHEAT  Sep 18 @W8U 513'4 513'4 534'4 511'4 534'0 20'4 1:19P May 18
LIVE CATTLE  Jun 18 @LE8M 103.050 103.300 103.800 102.275 102.550 - 0.650 1:04P May 18
LIVE CATTLE  Aug 18 @LE8Q 99.100 99.325 99.900 98.100 98.425 -0.875 1:04P May 18
SOYBEAN OIL  Jul 18 @BO8N 30.94 30.96 31.41 30.94 31.05 0.04 1:19P May 18
SOYBEAN OIL  Aug 18 @BO8Q 31.06 31.06 31.53 31.06 31.15 0.03 1:19P May 18
SOYBEAN OIL  Sep 18 @BO8U 31.20 31.20 31.67 31.20 31.30 0.04 1:19P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8N)
Exchange:  CBOT
Last Trade:  401'6
Change:  7'2
Bid:  401'4
Ask:  401'4
Today's High:  403'4
Today's Low:  395'0
Volume:  181,910
Open:  395'2
Settle:  402'4s
Prev:  395'2
Contract High: 
Contract Low: 
Updated:  May-18-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN