Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 369'2 368'2 370'2 366'4 367'6 -1'4 4:19A Sep 23
CORN  Mar 21 @C1H 378'6 377'6 379'4 376'2 377'2 -1'4 4:19A Sep 23
CORN  May 21 @C1K 384'4 383'2 384'6 381'6 383'0 -1'4 4:17A Sep 23
SOYBEANS  Nov 20 @S0X 1019'6 1020'4 1025'4 1011'0 1016'4 -3'2 4:19A Sep 23
SOYBEANS  Jan 21 @S1F 1024'4 1024'4 1029'6 1015'4 1021'0 -3'4 4:19A Sep 23
SOYBEANS  Mar 21 @S1H 1019'0 1018'6 1023'4 1010'0 1015'0 -4'0 4:18A Sep 23
WHEAT  Dec 20 @W0Z 558'0 558'4 560'2 551'6 556'0 -2'0 4:19A Sep 23
WHEAT  Mar 21 @W1H 565'6 565'2 568'0 559'4 563'6 -2'0 4:18A Sep 23
LIVE CATTLE  Oct 20 @LE0V 106.700 106.925 107.025 106.150 106.325 - 0.225 1:04P Sep 22
LIVE CATTLE  Dec 20 @LE0Z 110.600 110.800 110.875 109.800 110.125 - 0.425 1:04P Sep 22
SOYBEAN OIL  Oct 20 @BO0V 33.67 33.74 33.79 33.18 33.31 -0.36 4:15A Sep 23
SOYBEAN OIL  Dec 20 @BO0Z 33.60 33.68 33.76 33.06 33.20 -0.40 4:20A Sep 23
SOYBEAN OIL  Jan 21 @BO1F 33.70 33.76 33.83 33.16 33.29 -0.41 4:18A Sep 23
MILK CLASS III  Sep 20 @DA0U 16.27 16.25 16.25 16.25 16.25 -0.02 7:54P Sep 22
MILK CLASS III  Oct 20 @DA0V 18.42 18.42 18.67 18.42 18.64 0.22 3:49A Sep 23
MILK CLASS III  Nov 20 @DA0X 18.16 18.31 18.35 18.31 18.35 0.19 3:50A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  367'6
Change:  -1'4
Bid:  367'4
Ask:  368'0
Today's High:  370'2
Today's Low:  366'4
Volume:  159,145
Open:  368'2
Settle:  369'2
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN