Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 675'4 675'4 683'2 671'4 681'6 6'2 10:51A Oct 07
CORN  Mar 23 @C3H 683'2 683'2 691'0 679'0 689'2 6'0 10:49A Oct 07
CORN  May 23 @C3K 684'6 685'0 692'4 680'6 690'0 5'2 10:50A Oct 07
SOYBEANS  Nov 22 @S2X 1358'0 1358'0 1368'0 1350'6 1358'4 0'4 10:50A Oct 07
SOYBEANS  Jan 23 @S3F 1370'4 1370'4 1380'4 1364'2 1370'6 0'2 10:50A Oct 07
SOYBEANS  Mar 23 @S3H 1381'0 1381'0 1390'4 1375'0 1381'2 0'2 10:50A Oct 07
WHEAT  Dec 22 @W2Z 879'0 883'2 896'6 876'6 879'6 0'6 10:50A Oct 07
WHEAT  Mar 23 @W3H 892'6 896'0 910'4 891'2 894'4 1'6 10:49A Oct 07
LIVE CATTLE  Oct 22 @LE2V 145.325 145.375 145.550 145.200 145.500 0.175 10:50A Oct 07
LIVE CATTLE  Dec 22 @LE2Z 147.875 147.925 148.575 147.525 148.475 0.600 10:50A Oct 07
SOYBEAN OIL  Oct 22 @BO2V 69.02 68.70 69.20 67.76 69.20 0.65 1:15P Oct 06
SOYBEAN OIL  Dec 22 @BO2Z 66.02 66.02 66.37 65.37 65.71 -0.31 10:50A Oct 07
SOYBEAN OIL  Jan 23 @BO3F 64.63 64.60 64.96 64.03 64.18 -0.45 10:50A Oct 07
MILK CLASS III  Oct 22 @DA2V 22.11 22.12 22.27 22.12 22.25 0.14 10:16A Oct 07
MILK CLASS III  Nov 22 @DA2X 21.94 21.97 22.15 21.89 22.15 0.21 10:47A Oct 07
MILK CLASS III  Dec 22 @DA2Z 21.34 21.32 21.47 21.32 21.45 0.11 10:16A Oct 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  681'4
Change:  6'0
Bid:  681'4
Ask:  681'6
Today's High:  683'2
Today's Low:  671'4
Volume:  128,778
Open:  675'4
Settle:  675'4
Prev:  675'4
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
10:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN