Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 422'2 423'6 426'4 423'4 424'6 2'4 7:14A Jul 23
CORN  Dec 19 @C9Z 426'6 428'4 431'0 428'4 429'4 2'6 7:13A Jul 23
CORN  Mar 20 @C0H 435'6 437'0 439'2 437'0 437'6 2'0 7:14A Jul 23
SOYBEANS  Aug 19 @S9Q 888'2 888'4 892'4 888'4 888'6 0'4 7:13A Jul 23
SOYBEANS  Sep 19 @S9U 894'0 894'6 898'0 894'0 894'4 0'4 7:13A Jul 23
SOYBEANS  Nov 19 @S9X 905'6 906'4 910'2 905'6 906'2 0'4 7:14A Jul 23
WHEAT  Sep 19 @W9U 487'2 487'6 493'4 487'6 492'4 5'2 7:14A Jul 23
WHEAT  Dec 19 @W9Z 499'0 499'0 505'0 499'0 504'2 5'2 7:14A Jul 23
LIVE CATTLE  Aug 19 @LE9Q 107.600 107.750 108.500 107.400 108.475 0.850 1:04P Jul 22
LIVE CATTLE  Oct 19 @LE9V 108.500 108.575 109.325 108.200 109.175 0.650 1:04P Jul 22
SOYBEAN OIL  Aug 19 @BO9Q 27.73 27.78 27.99 27.74 27.91 0.18 7:10A Jul 23
SOYBEAN OIL  Sep 19 @BO9U 27.85 27.90 28.10 27.85 28.03 0.18 7:10A Jul 23
SOYBEAN OIL  Oct 19 @BO9V 27.95 28.00 28.20 28.00 28.14 0.19 7:10A Jul 23
MILK CLASS III  Jul 19 @DA9N 17.41 17.40 17.40 17.40 17.40 -0.01 8:22P Jul 22
MILK CLASS III  Aug 19 @DA9Q 17.69 17.67 17.73 17.63 17.73 0.04 7:06A Jul 23
MILK CLASS III  Sep 19 @DA9U 17.98 17.88 17.96 17.88 17.96 -0.02 6:04A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  424'6
Change:  2'4
Bid:  424'4
Ask:  424'6
Today's High:  426'4
Today's Low:  423'4
Volume:  110,947
Open:  423'6
Settle:  422'2
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
7:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN