Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 351'2 351'2 353'2 351'2 352'6 1'4 4:56A Jul 20
CORN  Dec 18 @C8Z 365'0 365'2 367'0 365'2 366'6 1'6 4:55A Jul 20
CORN  Mar 19 @C9H 376'4 376'4 378'0 376'4 377'6 1'2 4:53A Jul 20
SOYBEANS  Aug 18 @S8Q 846'0 846'0 852'6 846'0 852'4 6'4 4:55A Jul 20
SOYBEANS  Sep 18 @S8U 852'0 852'2 858'2 852'0 858'0 6'0 4:56A Jul 20
SOYBEANS  Nov 18 @S8X 861'4 861'4 868'2 861'2 867'6 6'2 4:56A Jul 20
WHEAT  Sep 18 @W8U 504'2 503'4 509'2 503'0 508'6 4'4 4:55A Jul 20
WHEAT  Dec 18 @W8Z 520'4 520'4 525'6 519'6 525'4 5'0 4:55A Jul 20
LIVE CATTLE  Aug 18 @LE8Q 108.950 109.050 109.300 108.550 109.175 - 0.050 1:04P Jul 19
LIVE CATTLE  Oct 18 @LE8V 110.650 110.775 111.000 110.100 110.875 1:04P Jul 19
SOYBEAN OIL  Aug 18 @BO8Q 27.83 27.83 27.98 27.82 27.97 0.14 4:52A Jul 20
SOYBEAN OIL  Sep 18 @BO8U 27.93 27.93 28.08 27.91 28.07 0.14 4:54A Jul 20
SOYBEAN OIL  Oct 18 @BO8V 28.01 28.06 28.17 28.01 28.17 0.16 4:48A Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  352'6
Change:  1'4
Bid:  352'6
Ask:  353'0
Today's High:  353'2
Today's Low:  351'2
Volume:  81,407
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
4:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN