Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 342'0 341'4 342'2 341'4 342'2 0'2 7:54P Aug 23
CORN  Dec 17 @C7Z 355'6 355'4 356'2 355'2 356'2 0'4 7:54P Aug 23
CORN  Mar 18 @C8H 368'2 368'2 368'6 368'0 368'6 0'4 7:54P Aug 23
SOYBEANS  Sep 17 @S7U 935'0 934'0 934'6 933'0 933'2 -1'6 7:45P Aug 23
SOYBEANS  Nov 17 @S7X 938'0 937'2 937'6 936'0 937'2 -0'6 7:51P Aug 23
SOYBEANS  Jan 18 @S8F 946'6 946'0 946'2 944'6 946'0 -0'6 7:52P Aug 23
WHEAT  Sep 17 @W7U 403'2 403'2 404'2 402'6 404'0 0'6 7:50P Aug 23
WHEAT  Dec 17 @W7Z 430'0 430'0 430'6 429'4 430'6 0'6 7:54P Aug 23
LIVE CATTLE  Aug 17 @LE7Q 106.725 107.000 107.000 105.350 105.400 - 1.075 1:04P Aug 23
LIVE CATTLE  Oct 17 @LE7V 107.725 107.900 107.900 105.775 105.950 - 1.550 1:04P Aug 23
SOYBEAN OIL  Sep 17 @BO7U 34.72 34.69 34.76 34.69 34.73 0.01 7:48P Aug 23
SOYBEAN OIL  Oct 17 @BO7V 34.84 34.83 34.88 34.80 34.87 0.03 7:37P Aug 23
SOYBEAN OIL  Dec 17 @BO7Z 35.06 35.05 35.12 34.99 35.09 0.03 7:54P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7U)
Exchange:  CBOT
Last Trade:  342'2
Change:  0'2
Bid:  342'0
Ask:  342'2
Today's High:  342'2
Today's Low:  341'4
Volume:  71,293
Open:  341'4
Settle:  342'0
Prev:  342'0
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
7:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN