Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 371'2 371'0 373'0 370'6 372'4 1'2 5:14A May 25
CORN  Sep 17 @C7U 379'0 379'0 380'6 378'4 380'4 1'4 5:13A May 25
CORN  Dec 17 @C7Z 389'6 389'4 391'2 389'0 391'0 1'2 5:11A May 25
SOYBEANS  Jul 17 @S7N 948'2 947'6 952'2 947'2 951'2 3'0 5:14A May 25
SOYBEANS  Aug 17 @S7Q 950'2 949'6 954'2 949'2 953'4 3'2 5:14A May 25
SOYBEANS  Sep 17 @S7U 947'6 947'2 951'0 947'0 949'6 2'0 5:13A May 25
WHEAT  Jul 17 @W7N 432'4 431'4 435'4 431'4 434'6 2'2 5:14A May 25
WHEAT  Sep 17 @W7U 446'0 445'4 448'2 445'4 447'2 1'2 4:54A May 25
LIVE CATTLE  Jun 17 @LE7M 123.075 122.850 122.875 120.800 122.375 - 0.950 1:04P May 24
LIVE CATTLE  Aug 17 @LE7Q 121.325 120.925 120.975 118.650 120.175 - 1.400 1:04P May 24
SOYBEAN OIL  Jul 17 @BO7N 32.28 32.28 32.51 32.27 32.45 0.17 5:15A May 25
SOYBEAN OIL  Aug 17 @BO7Q 32.38 32.42 32.61 32.42 32.54 0.16 5:06A May 25
SOYBEAN OIL  Sep 17 @BO7U 32.50 32.49 32.72 32.49 32.67 0.17 4:58A May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  372'4
Change:  1'2
Bid:  372'4
Ask:  372'6
Today's High:  373'0
Today's Low:  370'6
Volume:  108,549
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  May-25-2017
5:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN