Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 682'4 681'6 683'4 680'6 683'2 0'6 10:38P Jan 26
CORN  May 23 @C3K 680'0 679'0 680'2 678'0 680'0 0'0 10:38P Jan 26
CORN  Jul 23 @C3N 668'0 667'0 667'2 665'6 667'2 -0'6 10:38P Jan 26
SOYBEANS  Mar 23 @S3H 1523'4 1521'6 1526'2 1520'2 1526'0 2'4 10:39P Jan 26
SOYBEANS  May 23 @S3K 1514'6 1513'0 1518'0 1512'2 1518'0 3'2 10:39P Jan 26
SOYBEANS  Jul 23 @S3N 1504'4 1502'6 1507'0 1501'6 1506'4 2'0 10:40P Jan 26
WHEAT  Mar 23 @W3H 752'4 752'2 753'2 747'6 748'6 -3'6 10:39P Jan 26
WHEAT  May 23 @W3K 760'4 759'4 761'2 756'2 757'2 -3'2 10:38P Jan 26
LIVE CATTLE  Feb 23 @LE3G 157.600 157.350 157.600 156.675 156.725 - 0.875 1:04P Jan 26
LIVE CATTLE  Apr 23 @LE3J 161.550 161.250 161.525 160.475 160.525 - 1.025 1:04P Jan 26
SOYBEAN OIL  Mar 23 @BO3H 60.79 60.80 61.01 60.64 60.92 0.13 10:39P Jan 26
SOYBEAN OIL  May 23 @BO3K 60.95 60.98 61.16 60.82 61.07 0.12 10:39P Jan 26
SOYBEAN OIL  Jul 23 @BO3N 60.83 60.89 61.04 60.74 60.96 0.13 10:39P Jan 26
MILK CLASS III  Jan 23 @DA3F 19.43 19.49 19.49 19.47 19.48 0.05 1:10P Jan 26
MILK CLASS III  Feb 23 @DA3G 18.32 18.27  
MILK CLASS III  Mar 23 @DA3H 18.16 18.16 18.19 18.16 18.19 0.03 10:30P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  683'2
Change:  0'6
Bid:  683'0
Ask:  683'2
Today's High:  683'4
Today's Low:  680'6
Volume:  146,553
Open:  681'6
Settle:  682'4
Prev:  682'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2023
10:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN