Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 604'2 600'0 613'2 595'2 609'0 6'0 1:19P Jun 08
CORN  Sep 23 @C3U 525'0 521'0 529'4 514'4 528'0 3'4 1:19P Jun 08
CORN  Dec 23 @C3Z 530'6 526'0 533'4 520'2 532'6 2'2 1:19P Jun 08
SOYBEANS  Jul 23 @S3N 1360'6 1358'0 1371'6 1352'0 1362'2 2'4 1:19P Jun 08
SOYBEANS  Aug 23 @S3Q 1267'2 1265'2 1281'2 1258'4 1278'0 12'0 1:19P Jun 08
SOYBEANS  Sep 23 @S3U 1189'6 1188'0 1203'6 1179'0 1201'0 12'4 1:19P Jun 08
WHEAT  Jul 23 @W3N 616'6 616'0 629'0 611'2 625'6 9'4 1:19P Jun 08
WHEAT  Sep 23 @W3U 627'6 627'2 641'2 623'2 639'0 11'2 1:19P Jun 08
LIVE CATTLE  Jun 23 @LE3M 179.000 179.675 180.325 178.500 178.700 - 0.225 1:04P Jun 08
LIVE CATTLE  Aug 23 @LE3Q 173.200 173.500 174.150 171.900 172.150 - 0.950 1:04P Jun 08
SOYBEAN OIL  Jul 23 @BO3N 50.47 50.54 52.75 50.35 52.44 2.03 1:19P Jun 08
SOYBEAN OIL  Aug 23 @BO3Q 49.99 50.04 51.76 49.84 51.53 1.59 1:19P Jun 08
SOYBEAN OIL  Sep 23 @BO3U 49.58 49.66 51.14 49.42 50.92 1.40 1:19P Jun 08
MILK CLASS III  Jun 23 @DA3M 15.30 15.27 15.27 15.12 15.16 -0.15 3:00P Jun 08
MILK CLASS III  Jul 23 @DA3N 16.53 16.59 16.59 15.87 16.09 -0.46 2:59P Jun 08
MILK CLASS III  Aug 23 @DA3Q 17.37 17.37 17.38 16.85 17.08 -0.29 3:59P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  609'0
Change:  6'0
Bid:  608'0
Ask:  608'0
Today's High:  613'2
Today's Low:  595'2
Volume:  151,678
Open:  600'0
Settle:  610'2s
Prev:  604'2
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN