Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 621'0 620'0 621'6 618'4 621'2 0'2 4:51A Jan 25
CORN  May 22 @C2K 617'4 616'4 618'2 614'4 617'6 0'2 4:47A Jan 25
CORN  Jul 22 @C2N 610'6 608'6 611'2 608'0 611'2 0'4 4:40A Jan 25
SOYBEANS  Mar 22 @S2H 1403'0 1405'0 1408'6 1396'2 1405'4 2'4 4:51A Jan 25
SOYBEANS  May 22 @S2K 1411'0 1413'0 1416'4 1404'4 1413'4 2'4 4:51A Jan 25
SOYBEANS  Jul 22 @S2N 1414'0 1416'4 1420'0 1407'6 1416'4 2'4 4:42A Jan 25
WHEAT  Mar 22 @W2H 800'4 801'0 815'6 800'4 811'4 11'0 4:51A Jan 25
WHEAT  May 22 @W2K 804'0 804'4 818'6 803'6 814'6 10'6 4:50A Jan 25
LIVE CATTLE  Feb 22 @LE2G 137.925 137.425 137.425 135.500 136.375 - 1.600 1:04P Jan 24
LIVE CATTLE  Apr 22 @LE2J 142.100 141.250 141.350 139.025 140.250 - 2.025 1:04P Jan 24
SOYBEAN OIL  Mar 22 @BO2H 61.97 62.16 62.77 61.89 62.49 0.52 4:48A Jan 25
SOYBEAN OIL  May 22 @BO2K 62.02 62.16 62.79 61.95 62.53 0.51 4:45A Jan 25
SOYBEAN OIL  Jul 22 @BO2N 61.72 61.95 62.46 61.70 62.22 0.50 4:37A Jan 25
MILK CLASS III  Jan 22 @DA2F 20.30 20.28  
MILK CLASS III  Feb 22 @DA2G 20.45 20.39 20.39 20.36 20.36 -0.09 5:55P Jan 24
MILK CLASS III  Mar 22 @DA2H 21.55 21.40 21.40 21.40 21.40 -0.15 5:22P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  621'2
Change:  0'2
Bid:  621'2
Ask:  621'4
Today's High:  621'6
Today's Low:  618'4
Volume:  194,809
Open:  620'0
Settle:  621'0
Prev:  621'0
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
4:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN