Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 579'6 579'0 595'0 575'4 576'0 -2'4 1:19P Apr 09
CORN  Jul 21 @C1N 562'0 561'0 577'0 559'6 560'6 0'6 1:19P Apr 09
CORN  Sep 21 @C1U 510'0 509'2 519'4 508'2 508'4 0'6 1:19P Apr 09
SOYBEANS  May 21 @S1K 1415'2 1416'0 1419'0 1400'6 1403'2 -12'2 1:19P Apr 09
SOYBEANS  Jul 21 @S1N 1409'6 1410'2 1413'4 1395'4 1398'0 -11'4 1:19P Apr 09
SOYBEANS  Aug 21 @S1Q 1373'6 1372'6 1376'6 1360'2 1361'6 -11'6 1:19P Apr 09
WHEAT  May 21 @W1K 628'6 628'6 646'4 627'2 639'0 10'0 1:19P Apr 09
WHEAT  Jul 21 @W1N 630'4 630'4 646'4 628'4 639'6 10'0 1:19P Apr 09
LIVE CATTLE  Apr 21 @LE1J 124.150 124.050 124.575 123.275 123.400 - 0.725 1:04P Apr 09
LIVE CATTLE  Jun 21 @LE1M 125.025 124.700 124.975 122.250 122.800 - 2.450 1:04P Apr 09
SOYBEAN OIL  May 21 @BO1K 53.38 53.68 54.14 52.70 52.79 -0.53 1:19P Apr 09
SOYBEAN OIL  Jul 21 @BO1N 51.41 51.41 51.75 50.80 50.89 -0.48 1:19P Apr 09
SOYBEAN OIL  Aug 21 @BO1Q 49.79 49.75 49.96 49.11 49.17 -0.51 1:19P Apr 09
MILK CLASS III  Apr 21 @DA1J 17.63 17.56 17.68 17.56 17.65 0.05 1:39P Apr 09
MILK CLASS III  May 21 @DA1K 19.40 19.40 19.45 19.10 19.42 -0.02 1:54P Apr 09
MILK CLASS III  Jun 21 @DA1M 19.62 19.65 19.65 19.35 19.51 -0.17 1:54P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  576'0
Change:  -2'4
Bid:  576'2
Ask:  576'2
Today's High:  595'0
Today's Low:  575'4
Volume:  215,954
Open:  579'0
Settle:  577'2s
Prev:  579'6
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN