Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 378'4 378'2 380'4 378'0 379'2 0'6 9:16A Feb 21
CORN  May 20 @C0K 382'6 382'2 384'2 382'0 383'2 0'4 9:16A Feb 21
CORN  Jul 20 @C0N 385'4 385'2 387'0 385'0 386'0 0'4 9:16A Feb 21
SOYBEANS  Mar 20 @S0H 892'6 892'0 902'0 891'2 898'6 6'0 9:16A Feb 21
SOYBEANS  May 20 @S0K 901'0 900'2 910'2 899'4 907'2 6'2 9:16A Feb 21
SOYBEANS  Jul 20 @S0N 911'0 909'4 920'0 909'4 917'4 6'4 9:16A Feb 21
WHEAT  Mar 20 @W0H 560'0 559'6 569'0 557'6 566'4 6'4 9:16A Feb 21
WHEAT  May 20 @W0K 559'2 559'2 568'2 556'6 566'0 6'6 9:16A Feb 21
LIVE CATTLE  Feb 20 @LE0G 120.100 120.175 120.175 119.225 119.400 - 0.700 9:16A Feb 21
LIVE CATTLE  Apr 20 @LE0J 119.150 119.050 119.150 117.550 117.925 - 1.225 9:16A Feb 21
SOYBEAN OIL  Mar 20 @BO0H 30.12 30.10 30.38 30.06 30.38 0.26 9:16A Feb 21
SOYBEAN OIL  May 20 @BO0K 30.47 30.47 30.73 30.41 30.73 0.26 9:16A Feb 21
SOYBEAN OIL  Jul 20 @BO0N 30.84 30.84 31.10 30.78 31.09 0.25 9:14A Feb 21
MILK CLASS III  Feb 20 @DA0G 16.95 17.02 17.04 17.00 17.03 0.08 9:09A Feb 21
MILK CLASS III  Mar 20 @DA0H 16.66 16.66 16.77 16.66 16.76 0.10 9:14A Feb 21
MILK CLASS III  Apr 20 @DA0J 16.72 16.75 16.82 16.72 16.77 0.05 9:13A Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  379'4
Change:  1'0
Bid:  379'2
Ask:  379'4
Today's High:  380'4
Today's Low:  378'0
Volume:  173,142
Open:  378'2
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN