Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 547'2 549'2 551'2 543'0 545'0 -2'2 8:14P Jul 25
CORN  Dec 21 @C1Z 543'0 545'0 547'0 538'2 540'4 -2'4 8:14P Jul 25
CORN  Mar 22 @C2H 551'0 553'2 554'6 546'4 548'2 -2'6 8:13P Jul 25
SOYBEANS  Aug 21 @S1Q 1401'0 1405'0 1405'6 1384'6 1386'2 -14'6 8:13P Jul 25
SOYBEANS  Sep 21 @S1U 1355'6 1359'4 1361'2 1341'2 1342'4 -13'2 8:14P Jul 25
SOYBEANS  Nov 21 @S1X 1351'6 1356'0 1356'6 1337'2 1338'4 -13'2 8:14P Jul 25
WHEAT  Sep 21 @W1U 684'0 684'0 684'0 675'4 677'6 -6'2 8:14P Jul 25
WHEAT  Dec 21 @W1Z 693'4 693'0 693'4 685'2 687'2 -6'2 8:14P Jul 25
LIVE CATTLE  Aug 21 @LE1Q 120.800 121.150 121.700 120.575 121.150 0.700 1:04P Jul 23
LIVE CATTLE  Oct 21 @LE1V 126.675 126.775 127.625 126.375 126.700 0.475 1:04P Jul 23
SOYBEAN OIL  Aug 21 @BO1Q 65.66 65.73 65.99 64.81 64.86 -0.80 8:09P Jul 25
SOYBEAN OIL  Sep 21 @BO1U 64.40 64.55 64.66 63.54 63.60 -0.80 8:15P Jul 25
SOYBEAN OIL  Oct 21 @BO1V 63.58 63.71 63.83 62.79 62.96 -0.62 8:14P Jul 25
MILK CLASS III  Jul 21 @DA1N 16.59 16.57  
MILK CLASS III  Aug 21 @DA1Q 16.47 16.47 16.47 16.47 16.47 5:00P Jul 25
MILK CLASS III  Sep 21 @DA1U 16.91 16.95 16.95 16.89 16.89 -0.02 6:07P Jul 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  545'0
Change:  -2'2
Bid:  544'6
Ask:  545'2
Today's High:  551'2
Today's Low:  543'0
Volume:  81,447
Open:  549'2
Settle:  547'2
Prev:  547'2
Contract High: 
Contract Low: 
Updated:  Jul-25-2021
8:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN