Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 372'0 372'2 371'4 371'6 0'2 9:36P Mar 18
CORN  Jul 19 @C9N 380'6 381'0 381'4 381'0 381'0 0'2 9:34P Mar 18
CORN  Sep 19 @C9U 387'4 387'6 388'2 387'4 387'4 0'0 9:31P Mar 18
SOYBEANS  May 19 @S9K 905'6 905'4 907'0 904'2 906'0 0'2 9:36P Mar 18
SOYBEANS  Jul 19 @S9N 919'2 919'0 920'2 918'2 919'4 0'2 9:34P Mar 18
SOYBEANS  Aug 19 @S9Q 925'4 925'4 926'2 924'4 926'0 0'4 9:13P Mar 18
WHEAT  May 19 @W9K 456'6 458'4 460'0 457'2 459'0 2'2 9:37P Mar 18
WHEAT  Jul 19 @W9N 463'4 464'6 466'6 464'4 465'4 2'0 9:13P Mar 18
LIVE CATTLE  Apr 19 @LE9J 129.100 129.250 129.700 128.200 128.425 - 0.775 1:04P Mar 18
LIVE CATTLE  Jun 19 @LE9M 121.925 121.700 122.700 121.575 122.650 0.650 1:04P Mar 18
SOYBEAN OIL  May 19 @BO9K 29.44 29.51 29.51 29.32 29.35 -0.09 9:37P Mar 18
SOYBEAN OIL  Jul 19 @BO9N 29.76 29.83 29.83 29.65 29.67 -0.09 9:34P Mar 18
SOYBEAN OIL  Aug 19 @BO9Q 29.90 29.94 29.94 29.80 29.81 -0.09 9:34P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'6
Change:  0'2
Bid:  371'6
Ask:  372'0
Today's High:  372'2
Today's Low:  371'4
Volume:  169,237
Open:  372'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
9:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN