Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 336'6 337'0 338'0 336'6 337'2 0'4 9:58A Dec 14
CORN  Mar 18 @C8H 349'0 349'0 350'6 348'0 349'6 0'6 10:31A Dec 14
CORN  May 18 @C8K 357'2 357'2 358'6 356'2 357'6 0'4 10:32A Dec 14
SOYBEANS  Jan 18 @S8F 979'2 979'4 981'0 969'4 970'2 -9'0 10:31A Dec 14
SOYBEANS  Mar 18 @S8H 990'4 990'4 992'2 980'6 981'4 -9'0 10:33A Dec 14
SOYBEANS  May 18 @S8K 1001'4 1001'4 1003'2 992'0 992'4 -9'0 10:32A Dec 14
WHEAT  Dec 17 @W7Z 387'2 387'2 5'0 1:15P Dec 13
WHEAT  Mar 18 @W8H 416'6 416'4 420'6 416'0 418'0 1'2 10:33A Dec 14
LIVE CATTLE  Dec 17 @LE7Z 115.650 115.800 116.650 115.725 116.525 0.875 10:32A Dec 14
LIVE CATTLE  Feb 18 @LE8G 118.375 118.500 119.525 118.225 119.425 1.050 10:33A Dec 14
SOYBEAN OIL  Dec 17 @BO7Z 33.36 33.12 33.12 33.06 33.06 -0.25 1:16P Dec 13
SOYBEAN OIL  Jan 18 @BO8F 33.21 33.21 33.29 32.89 33.11 -0.10 10:31A Dec 14
SOYBEAN OIL  Mar 18 @BO8H 33.40 33.36 33.48 33.07 33.29 -0.11 10:31A Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  337'2
Change:  0'4
Bid:  336'4
Ask:  337'2
Today's High:  338'0
Today's Low:  336'6
Volume:  360
Open:  337'0
Settle:  336'6
Prev:  336'6
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
9:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN