Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 363'6 363'4 364'6 361'2 364'0 0'2 10:27A Sep 26
CORN  Mar 19 @C9H 375'6 375'4 376'6 373'4 376'0 0'2 10:26A Sep 26
CORN  May 19 @C9K 383'4 383'0 384'4 381'0 383'6 0'2 10:25A Sep 26
SOYBEANS  Nov 18 @S8X 845'6 846'2 854'0 845'6 852'2 6'4 10:27A Sep 26
SOYBEANS  Jan 19 @S9F 859'6 860'0 867'4 860'0 866'0 6'2 10:26A Sep 26
SOYBEANS  Mar 19 @S9H 872'6 872'2 880'4 872'2 878'6 6'0 10:26A Sep 26
WHEAT  Dec 18 @W8Z 520'6 521'2 527'0 520'2 524'4 3'6 10:27A Sep 26
WHEAT  Mar 19 @W9H 539'4 540'4 545'4 539'0 543'4 4'0 10:26A Sep 26
LIVE CATTLE  Oct 18 @LE8V 112.350 112.100 113.000 112.075 112.575 0.225 10:26A Sep 26
LIVE CATTLE  Dec 18 @LE8Z 117.200 116.950 117.950 116.950 117.675 0.475 10:27A Sep 26
SOYBEAN OIL  Oct 18 @BO8V 28.37 28.38 28.62 28.34 28.46 0.09 10:24A Sep 26
SOYBEAN OIL  Dec 18 @BO8Z 28.65 28.62 28.92 28.61 28.74 0.09 10:27A Sep 26
SOYBEAN OIL  Jan 19 @BO9F 28.90 28.88 29.15 28.88 29.00 0.10 10:27A Sep 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  364'0
Change:  0'2
Bid:  364'0
Ask:  364'2
Today's High:  364'6
Today's Low:  361'2
Volume:  187,874
Open:  363'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2018
10:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN