Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 346'4 347'4 347'4 345'0 347'0 0'4 7:46P Jul 06
CORN  Sep 20 @C0U 346'4 347'0 348'0 344'4 345'0 -1'4 12:48A Jul 07
CORN  Dec 20 @C0Z 356'2 357'0 357'4 353'4 354'0 -2'2 12:48A Jul 07
SOYBEANS  Jul 20 @S0N 892'4 897'4 901'4 897'0 897'0 6'0 1:15P Jul 06
SOYBEANS  Aug 20 @S0Q 898'4 899'2 901'4 898'0 898'0 -0'4 12:47A Jul 07
SOYBEANS  Sep 20 @S0U 899'0 899'6 901'6 898'0 898'0 -1'0 12:47A Jul 07
WHEAT  Jul 20 @W0N 490'0 489'0 489'2 485'6 488'4 -0'4 1:15P Jul 06
WHEAT  Sep 20 @W0U 493'2 494'2 494'2 491'0 491'0 -2'2 12:48A Jul 07
LIVE CATTLE  Aug 20 @LE0Q 99.400 100.250 101.425 99.725 100.275 0.700 1:04P Jul 06
LIVE CATTLE  Oct 20 @LE0V 102.675 103.350 104.800 103.100 104.050 1.250 1:04P Jul 06
SOYBEAN OIL  Jul 20 @BO0N 27.96 28.07 28.52 28.07 28.47 0.46 1:15P Jul 06
SOYBEAN OIL  Aug 20 @BO0Q 28.54 28.50 28.62 28.40 28.40 -0.14 12:46A Jul 07
SOYBEAN OIL  Sep 20 @BO0U 28.71 28.67 28.79 28.56 28.57 -0.14 12:43A Jul 07
MILK CLASS III  Jul 20 @DA0N 23.25 23.31 23.40 23.26 23.36 0.11 10:32P Jul 06
MILK CLASS III  Aug 20 @DA0Q 21.64 21.65 21.89 21.64 21.85 0.21 6:53P Jul 06
MILK CLASS III  Sep 20 @DA0U 19.15 19.01 19.33 19.01 19.33 0.18 7:45P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  347'0
Change:  0'4
Bid:  345'0
Ask:  345'6
Today's High:  347'4
Today's Low:  345'0
Volume:  2,094
Open:  347'4
Settle:  346'4
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
7:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN