Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'4 394'0 399'0 393'2 399'0 4'4 9:04A May 23
CORN  Sep 19 @C9U 403'6 403'0 407'6 402'2 407'6 4'0 9:03A May 23
CORN  Dec 19 @C9Z 412'6 412'0 416'6 411'6 416'4 3'6 9:04A May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 834'0 817'0 826'2 -2'2 9:04A May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 840'6 824'4 833'0 -2'4 9:03A May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 847'0 830'6 839'6 -2'4 9:02A May 23
WHEAT  Jul 19 @W9N 472'6 473'0 481'6 469'2 480'4 7'6 9:04A May 23
WHEAT  Sep 19 @W9U 480'6 480'6 489'0 477'4 488'2 7'4 9:04A May 23
LIVE CATTLE  Jun 19 @LE9M 110.650 110.750 111.650 110.550 111.350 0.700 9:04A May 23
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.025 108.800 107.925 108.675 0.725 9:04A May 23
SOYBEAN OIL  Jul 19 @BO9N 27.31 27.23 27.31 26.87 26.99 -0.32 9:04A May 23
SOYBEAN OIL  Aug 19 @BO9Q 27.43 27.36 27.40 27.00 27.11 -0.32 9:04A May 23
SOYBEAN OIL  Sep 19 @BO9U 27.56 27.47 27.51 27.12 27.19 -0.37 8:56A May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  399'0
Change:  4'4
Bid:  398'6
Ask:  399'0
Today's High:  399'0
Today's Low:  393'2
Volume:  291,262
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN