Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 350'4 350'2 351'6 348'4 350'0 -0'4 9:52A Oct 17
CORN  Mar 18 @C8H 364'2 363'6 365'2 362'0 363'6 -0'4 9:52A Oct 17
CORN  May 18 @C8K 372'6 372'4 373'6 370'4 372'2 -0'4 9:51A Oct 17
SOYBEANS  Nov 17 @S7X 991'0 990'0 990'4 982'4 984'4 -6'4 9:52A Oct 17
SOYBEANS  Jan 18 @S8F 1001'4 1000'6 1000'6 992'6 995'0 -6'4 9:52A Oct 17
SOYBEANS  Mar 18 @S8H 1010'6 1009'4 1010'0 1002'4 1004'4 -6'2 9:52A Oct 17
WHEAT  Dec 17 @W7Z 436'4 436'4 440'6 435'2 438'0 1'4 9:52A Oct 17
WHEAT  Mar 18 @W8H 455'0 455'2 459'2 454'2 456'6 1'6 9:51A Oct 17
LIVE CATTLE  Oct 17 @LE7V 111.725 112.050 112.725 111.850 112.225 0.500 9:52A Oct 17
LIVE CATTLE  Dec 17 @LE7Z 116.825 117.200 117.475 116.700 116.800 - 0.025 9:52A Oct 17
SOYBEAN OIL  Dec 17 @BO7Z 33.59 33.66 33.74 33.35 33.52 -0.07 9:52A Oct 17
SOYBEAN OIL  Jan 18 @BO8F 33.75 33.79 33.88 33.52 33.68 -0.07 9:53A Oct 17
SOYBEAN OIL  Mar 18 @BO8H 33.99 34.02 34.12 33.75 33.91 -0.08 9:52A Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  350'0
Change:  -0'4
Bid:  350'0
Ask:  350'2
Today's High:  351'6
Today's Low:  348'4
Volume:  142,217
Open:  350'2
Settle:  350'4
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
9:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN