Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'6 371'2 374'4 371'0 372'6 2'4 1:19P Sep 23
CORN  Mar 20 @C0H 381'6 382'4 385'6 382'2 383'6 2'4 1:19P Sep 23
CORN  May 20 @C0K 389'4 389'6 393'0 389'6 391'4 2'4 1:19P Sep 23
SOYBEANS  Nov 19 @S9X 882'6 882'6 899'2 882'6 891'2 9'6 1:19P Sep 23
SOYBEANS  Jan 20 @S0F 896'4 896'4 912'0 896'4 904'4 9'4 1:19P Sep 23
SOYBEANS  Mar 20 @S0H 908'6 908'4 923'2 908'4 915'4 8'2 1:19P Sep 23
WHEAT  Dec 19 @W9Z 484'2 485'0 487'4 481'2 481'4 -1'2 1:19P Sep 23
WHEAT  Mar 20 @W0H 491'0 491'4 494'2 488'0 488'2 -1'0 1:19P Sep 23
LIVE CATTLE  Oct 19 @LE9V 99.350 100.500 102.100 100.500 102.075 2.500 1:04P Sep 23
LIVE CATTLE  Dec 19 @LE9Z 105.150 106.250 108.025 106.250 108.000 2.625 1:04P Sep 23
SOYBEAN OIL  Oct 19 @BO9V 29.28 29.22 29.51 29.11 29.14 -0.09 1:19P Sep 23
SOYBEAN OIL  Dec 19 @BO9Z 29.40 29.35 29.65 29.23 29.26 -0.09 1:19P Sep 23
SOYBEAN OIL  Jan 20 @BO0F 29.64 29.62 29.88 29.48 29.50 -0.08 1:19P Sep 23
MILK CLASS III  Sep 19 @DA9U 18.26 18.25 18.27 18.25 18.26 1:40P Sep 23
MILK CLASS III  Oct 19 @DA9V 18.66 18.71 18.85 18.27 18.30 -0.36 3:33P Sep 23
MILK CLASS III  Nov 19 @DA9X 18.39 18.39 18.60 18.20 18.20 -0.19 3:17P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'6
Change:  2'4
Bid:  372'6
Ask:  372'6
Today's High:  374'4
Today's Low:  371'0
Volume:  86,684
Open:  371'2
Settle:  373'2s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN