Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 543'4 542'4 542'4 541'4 542'0 -1'4 7:17P Oct 26
CORN  Mar 22 @C2H 552'2 551'0 551'0 550'0 550'2 -2'0 7:17P Oct 26
CORN  May 22 @C2K 556'2 554'6 555'0 554'2 554'4 -1'6 7:05P Oct 26
SOYBEANS  Nov 21 @S1X 1238'0 1237'2 1238'0 1235'4 1236'2 -1'6 7:18P Oct 26
SOYBEANS  Jan 22 @S2F 1247'4 1246'4 1247'2 1244'4 1245'4 -2'0 7:18P Oct 26
SOYBEANS  Mar 22 @S2H 1256'6 1256'0 1257'0 1254'2 1254'6 -2'0 7:13P Oct 26
WHEAT  Dec 21 @W1Z 752'2 750'4 751'2 748'2 749'4 -2'6 7:18P Oct 26
WHEAT  Mar 22 @W2H 765'2 764'4 764'4 761'4 762'4 -2'6 7:17P Oct 26
LIVE CATTLE  Oct 21 @LE1V 125.025 125.075 127.300 124.950 126.625 1.800 1:04P Oct 26
LIVE CATTLE  Dec 21 @LE1Z 129.525 129.475 131.625 129.200 131.625 1.925 1:04P Oct 26
SOYBEAN OIL  Dec 21 @BO1Z 62.31 62.33 62.33 62.15 62.21 -0.10 7:17P Oct 26
SOYBEAN OIL  Jan 22 @BO2F 61.99 61.99 61.99 61.84 61.84 -0.15 7:01P Oct 26
SOYBEAN OIL  Mar 22 @BO2H 61.29 61.29 61.29 61.11 61.12 -0.17 7:01P Oct 26
MILK CLASS III  Oct 21 @DA1V 17.86 17.86 17.90 17.86 17.86 1:10P Oct 26
MILK CLASS III  Nov 21 @DA1X 18.74 18.74 18.74 18.74 18.74 5:10P Oct 26
MILK CLASS III  Dec 21 @DA1Z 18.60 18.69  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  541'6
Change:  -1'6
Bid:  541'6
Ask:  542'0
Today's High:  542'4
Today's Low:  541'4
Volume:  133,888
Open:  542'4
Settle:  543'4
Prev:  543'4
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN