Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 371'2 372'6 375'0 372'4 374'0 2'6 1:19P Jan 16
CORN  May 19 @C9K 379'6 381'2 383'2 381'2 382'4 2'4 1:19P Jan 16
CORN  Jul 19 @C9N 387'4 389'0 391'0 389'0 390'0 2'4 1:19P Jan 16
SOYBEANS  Mar 19 @S9H 893'2 895'4 900'0 891'2 895'2 1'2 1:19P Jan 16
SOYBEANS  May 19 @S9K 906'6 909'0 913'4 904'6 908'6 1'2 1:19P Jan 16
SOYBEANS  Jul 19 @S9N 919'6 922'0 926'2 918'0 921'4 1'0 1:19P Jan 16
WHEAT  Mar 19 @W9H 511'0 511'0 516'6 511'0 512'0 1'4 1:19P Jan 16
WHEAT  May 19 @W9K 516'0 516'6 521'6 516'4 517'6 2'0 1:19P Jan 16
LIVE CATTLE  Feb 19 @LE9G 126.950 127.175 127.950 126.725 127.725 0.875 1:04P Jan 16
LIVE CATTLE  Apr 19 @LE9J 127.425 127.475 127.800 126.950 127.625 0.300 1:04P Jan 16
SOYBEAN OIL  Mar 19 @BO9H 28.24 28.32 28.44 28.13 28.21 -0.01 1:19P Jan 16
SOYBEAN OIL  May 19 @BO9K 28.52 28.57 28.71 28.41 28.47 -0.01 1:19P Jan 16
SOYBEAN OIL  Jul 19 @BO9N 28.81 28.90 29.00 28.69 28.77 -0.02 1:19P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'0
Change:  2'6
Bid:  374'0
Ask:  374'2
Today's High:  375'0
Today's Low:  372'4
Volume:  150,924
Open:  372'6
Settle:  374'0s
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN