Options for @C0Z

Commodity    Show All Strike Prices
@C0Z: CORN December 2020 Call 1000   CALLS (CBOT) as of 09/23/2020 5:22:00 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   199'3s   -0'4         199'7  9/22/2020 01:22:00
 2000   169'3s   -0'4         169'7  9/22/2020 01:22:00
 2500   119'3s   -0'4         119'7  9/22/2020 01:22:00
 2600   109'3s   -0'4         109'7  9/22/2020 01:22:00
 2700   99'3s   -0'4         99'7  9/22/2020 01:22:00
 2900   79'6s   -0'4         80'2  9/22/2020 01:22:00
 3000   69'7s   -0'4         70'3  9/22/2020 01:22:00
 3100   60'1s   -0'3         60'4  9/22/2020 01:22:00
 3200   50'3s   -0'4   49'2   52'3   49'2   50'7  9/22/2020 01:22:00
 3300   40'1s   -0'7   40'1   40'1   40'1   41'0  9/22/2020 08:01:00
 3350   36'3s   -0'3         36'6  9/22/2020 01:22:00
 3400   32'0s   -0'3   32'0   33'0   32'0   32'3  9/22/2020 01:22:00
 3450   27'6s   -0'4   29'6   29'6   29'6   28'2  9/22/2020 01:22:00
 3500   23'7s   -0'4   24'3   26'6   23'2   24'3  9/22/2020 01:22:00
 3550   20'3s   -0'3         20'6  9/22/2020 01:22:00
 3600   16'2s   -1'0   16'2   16'2   16'2   17'2  9/22/2020 08:42:00
 3650   14'4s   -0'2   15'1   16'4   14'5   14'6  9/22/2020 01:22:00
 3700   11'6s   -0'2   11'6   11'6   11'6   12'0  9/22/2020 09:09:00
 3750   9'1s   -0'6   9'1   9'1   9'1   9'7  9/22/2020 09:36:00
 3800   7'4s   -0'5   7'7   7'7   7'2   8'1  9/23/2020 04:45:00
 3850   6'2s   -0'4   6'1   6'2   6'1   6'6  9/22/2020 09:36:00
 3900   5'0s   -0'5   5'1   5'1   5'0   5'5  9/23/2020 05:09:00
 3950   4'2s   -0'3   4'1   4'2   4'1   4'5  9/22/2020 11:57:00
 4000   3'4s   -0'2   3'6   3'7   3'4   3'6  9/23/2020 04:28:00
 4050   3'1s   -0'3   2'7   3'7   2'7   3'4  9/22/2020 01:22:00
 4100   2'5s   -0'3   3'0   3'1   2'6   3'0  9/22/2020 01:22:00
 4150   2'2s   -0'3   2'4   2'4   2'2   2'5  9/22/2020 01:22:00
 4200   1'7s   -0'3   2'1   2'1   2'0   2'2  9/22/2020 01:22:00
 4250   1'4s   -0'1   1'4   1'4   1'4   1'5  9/23/2020 01:20:00
 4300   1'4s   -0'2   1'6   1'6   1'4   1'6  9/22/2020 01:22:00
 4350   1'2s   -0'2   1'2   1'4   1'2   1'4  9/22/2020 01:22:00
 4400   1'1s   -0'2   1'2   1'2   1'2   1'3  9/22/2020 01:22:00
 4450   1'0s   -0'2         1'2  9/22/2020 01:22:00
 4500   0'7s   -0'2   1'0   1'0   0'7   1'1  9/22/2020 01:22:00
 4550   0'7s   -0'1         1'0  9/22/2020 01:22:00
 4600   0'6s   -0'1         0'7  9/22/2020 01:22:00
 4650   0'6s   -0'1         0'7  9/22/2020 01:22:00
 4700   0'5s   -0'1         0'6  9/22/2020 01:22:00
 4800   0'4s   0'0   0'4   0'4   0'4   0'4  9/23/2020 01:25:00
 4900   0'4s   0'0   0'4   0'4   0'4   0'4  9/22/2020 01:22:00
 5000   0'3s   0'0   0'3   0'3   0'3   0'3  9/22/2020 08:00:00
 5100   0'3s   0'0         0'3  9/22/2020 01:22:00
 5200   0'2s   0'0   0'2   0'2   0'2   0'2  9/22/2020 01:22:00
 5300   0'2s   0'0         0'2  9/22/2020 01:22:00
 5400   0'2s   0'0         0'2  9/22/2020 01:22:00
 5500   0'2s   0'1         0'1  9/22/2020 01:22:00
 5600   0'2s   0'1         0'1  9/22/2020 01:22:00
 5700   0'1s   0'0         0'1  9/22/2020 01:22:00
 5800   0'1s   0'0         0'1  9/22/2020 01:22:00
 5900   0'1s   0'0         0'1  9/22/2020 01:22:00
 6000   0'1s   0'0         0'1  9/22/2020 01:22:00
 6100   0'1s   0'0         0'1  9/22/2020 01:22:00
 6200   0'1s   0'0         0'1  9/22/2020 01:22:00
 6300   0'1s   0'0         0'1  9/22/2020 01:22:00
 6500   0'1s   0'0         0'1  9/22/2020 01:22:00
 6600   0'1s   0'0         0'1  9/22/2020 01:22:00
 6700   0'1s   0'0         0'1  9/22/2020 01:22:00
 6800   0'1s   0'0         0'1  9/22/2020 01:22:00
 7000   0'1s   0'0         0'1  9/22/2020 01:22:00

@C0Z: CORN December 2020 Call 1000   PUTS (CBOT) as of 09/23/2020 5:22:00 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   0'1s   0'0         0'1  9/22/2020 01:22:00
 2000   0'1s   0'0         0'1  9/22/2020 01:22:00
 2100   0'1s   0'0         0'1  9/22/2020 01:22:00
 2200   0'1s   0'0         0'1  9/22/2020 01:22:00
 2300   0'1s   0'0         0'1  9/22/2020 01:22:00
 2400   0'1s   0'0         0'1  9/22/2020 01:22:00
 2500   0'1s   0'0         0'1  9/22/2020 01:22:00
 2600   0'1s   0'0         0'1  9/22/2020 01:22:00
 2700   0'1s   -0'1         0'2  9/22/2020 01:22:00
 2800   0'2s   -0'1         0'3  9/22/2020 01:22:00
 2850   0'3s   0'0         0'3  9/22/2020 01:22:00
 2900   0'4s   0'0   0'4   0'4   0'4   0'4  9/22/2020 01:22:00
 2950   0'4s   0'0         0'4  9/22/2020 01:22:00
 3000   0'5s   0'0   0'5   0'5   0'5   0'5  9/22/2020 01:22:00
 3050   0'6s   0'1         0'5  9/22/2020 01:22:00
 3100   0'7s   0'1   0'6   0'7   0'6   0'6  9/22/2020 01:22:00
 3150   1'0s   0'1         0'7  9/22/2020 01:22:00
 3200   1'1s   0'0   1'0   1'1   0'7   1'1  9/22/2020 01:22:00
 3250   1'3s   0'0         1'3  9/22/2020 01:22:00
 3300   1'6s   0'1   1'6   1'6   1'4   1'5  9/22/2020 01:22:00
 3350   2'1s   0'1   1'7   2'0   1'7   2'0  9/22/2020 01:22:00
 3400   2'7s   0'1   2'7   2'7   2'7   2'6  9/23/2020 03:15:00
 3450   3'4s   0'0   3'2   4'0   3'0   3'4  9/22/2020 01:22:00
 3500   5'0s   0'3   5'0   5'0   5'0   4'5  9/23/2020 12:14:00
 3550   6'1s   0'1   6'4   6'4   5'2   6'0  9/22/2020 01:22:00
 3600   8'3s   0'3   8'4   8'4   8'2   8'0  9/23/2020 04:19:00
 3650   11'0s   0'6   11'0   11'0   11'0   10'2  9/23/2020 01:13:00
 3700   12'6s   0'1   12'5   14'1   11'2   12'5  9/22/2020 01:22:00
 3750   16'7s   1'2   15'4   16'7   15'4   15'5  9/23/2020 02:25:00
 3800   18'7s   0'1   18'6   19'3   17'3   18'6  9/22/2020 01:22:00
 3850   23'5s   1'1   23'5   23'5   23'5   22'4  9/23/2020 12:51:00
 3900   26'3s   0'1   25'0   25'7   24'5   26'2  9/22/2020 01:22:00
 3950   30'3s   0'1         30'2  9/22/2020 01:22:00
 4000   34'4s   0'0   33'2   34'6   33'2   34'4  9/22/2020 01:22:00
 4100   43'3s   0'1   43'0   43'0   43'0   43'2  9/22/2020 01:22:00
 4150   48'0s   0'1         47'7  9/22/2020 01:22:00
 4200   52'5s   0'1         52'4  9/22/2020 01:22:00
 4300   62'1s   0'1         62'0  9/22/2020 01:22:00
 4400   71'7s   0'2         71'5  9/22/2020 01:22:00
 4500   81'5s   0'2         81'3  9/22/2020 01:22:00
 4600   91'4s   0'3         91'1  9/22/2020 01:22:00
 4700   101'3s   0'3         101'0  9/22/2020 01:22:00
 4800   111'2s   0'3         110'7  9/22/2020 01:22:00
 4900   121'1s   0'3         120'6  9/22/2020 01:22:00
 5000   131'1s   0'3         130'6  9/22/2020 01:22:00
 5100   141'1s   0'4         140'5  9/22/2020 01:22:00
 5500   181'0s   0'5         180'3  9/22/2020 01:22:00
 5600   190'7s   0'4         190'3  9/22/2020 01:22:00
 5700   200'7s   0'4         200'3  9/22/2020 01:22:00
 5800   210'7s   0'4         210'3  9/22/2020 01:22:00
 6000   230'7s   0'4         230'3  9/22/2020 01:22:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN