 |
Options for @C3H |
 |
@C3H: CORN March 2023 Call 2500 CALLS (CBOT) as of 01/26/2023 11:39:26 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3000 |
382'4s |
7'6 |
|
|
|
374'6 |
1/26/2023 01:35:00 |
4000 |
282'4s |
7'6 |
|
|
|
274'6 |
1/26/2023 01:35:00 |
4400 |
242'4s |
7'6 |
|
|
|
234'6 |
1/26/2023 01:35:00 |
4500 |
232'4s |
7'6 |
|
|
|
224'6 |
1/26/2023 01:35:00 |
4600 |
222'4s |
7'6 |
|
|
|
214'6 |
1/26/2023 01:35:00 |
4700 |
212'4s |
7'6 |
|
|
|
204'6 |
1/26/2023 01:35:00 |
4800 |
202'4s |
7'6 |
|
|
|
194'6 |
1/26/2023 01:35:00 |
4900 |
192'4s |
7'6 |
|
|
|
184'6 |
1/26/2023 01:35:00 |
5000 |
182'4s |
7'6 |
|
|
|
174'6 |
1/26/2023 01:35:00 |
5100 |
172'4s |
7'6 |
|
|
|
164'6 |
1/26/2023 01:35:00 |
5200 |
162'4s |
7'6 |
|
|
|
154'6 |
1/26/2023 01:35:00 |
5300 |
152'4s |
7'6 |
|
|
|
144'6 |
1/26/2023 01:35:00 |
5400 |
142'4s |
7'6 |
|
|
|
134'6 |
1/26/2023 01:35:00 |
5500 |
132'4s |
7'5 |
131'0 |
132'2 |
131'0 |
124'7 |
1/26/2023 01:35:00 |
5550 |
127'5s |
7'6 |
|
|
|
119'7 |
1/26/2023 01:35:00 |
5600 |
122'5s |
7'6 |
|
|
|
114'7 |
1/26/2023 01:35:00 |
5650 |
117'5s |
7'6 |
|
|
|
109'7 |
1/26/2023 01:35:00 |
5700 |
112'6s |
7'7 |
|
|
|
104'7 |
1/26/2023 01:35:00 |
5750 |
107'6s |
7'6 |
|
|
|
100'0 |
1/26/2023 01:35:00 |
5800 |
102'6s |
7'6 |
|
|
|
95'0 |
1/26/2023 01:35:00 |
5850 |
97'6s |
7'5 |
|
|
|
90'1 |
1/26/2023 01:35:00 |
5900 |
92'7s |
7'5 |
|
|
|
85'2 |
1/26/2023 01:35:00 |
5950 |
88'0s |
7'6 |
|
|
|
80'2 |
1/26/2023 01:35:00 |
6000 |
83'1s |
7'7 |
75'2 |
75'2 |
75'2 |
75'2 |
1/26/2023 01:35:00 |
6050 |
78'1s |
7'6 |
|
|
|
70'3 |
1/26/2023 01:35:00 |
6100 |
73'2s |
7'6 |
|
|
|
65'4 |
1/26/2023 01:35:00 |
6150 |
68'2s |
7'6 |
67'4 |
67'4 |
67'4 |
60'4 |
1/26/2023 01:35:00 |
6200 |
63'4s |
7'6 |
62'5 |
64'7 |
62'5 |
55'6 |
1/26/2023 01:35:00 |
6250 |
58'5s |
7'6 |
57'2 |
57'5 |
57'2 |
50'7 |
1/26/2023 01:35:00 |
6300 |
53'7s |
7'5 |
53'0 |
56'0 |
53'0 |
46'2 |
1/26/2023 01:35:00 |
6350 |
49'1s |
7'4 |
|
|
|
41'5 |
1/26/2023 01:35:00 |
6400 |
44'3s |
7'2 |
45'4 |
45'4 |
45'4 |
37'1 |
1/26/2023 01:35:00 |
6450 |
39'7s |
7'0 |
|
|
|
32'7 |
1/26/2023 01:35:00 |
6500 |
35'4s |
6'6 |
28'6 |
38'0 |
28'6 |
28'6 |
1/26/2023 01:35:00 |
6550 |
31'2s |
6'2 |
27'6 |
32'0 |
27'6 |
25'0 |
1/26/2023 01:35:00 |
6600 |
27'3s |
5'7 |
21'5 |
28'5 |
21'5 |
21'4 |
1/26/2023 01:35:00 |
6650 |
23'6s |
5'5 |
22'0 |
25'0 |
22'0 |
18'1 |
1/26/2023 01:35:00 |
6700 |
21'0s |
0'5 |
20'6 |
21'0 |
20'6 |
20'3 |
1/26/2023 10:31:00 |
6750 |
17'2s |
4'4 |
12'5 |
18'7 |
12'5 |
12'6 |
1/26/2023 01:35:00 |
6800 |
14'4s |
4'0 |
10'6 |
16'0 |
10'3 |
10'4 |
1/26/2023 01:35:00 |
6850 |
12'1s |
3'4 |
9'7 |
13'3 |
9'7 |
8'5 |
1/26/2023 01:35:00 |
6900 |
10'0s |
0'0 |
10'0 |
10'0 |
10'0 |
10'0 |
1/26/2023 08:49:00 |
6950 |
8'2s |
2'3 |
7'6 |
8'5 |
7'4 |
5'7 |
1/26/2023 01:35:00 |
7000 |
6'6s |
2'0 |
4'6 |
7'6 |
4'5 |
4'6 |
1/26/2023 01:35:00 |
7050 |
5'5s |
1'6 |
3'6 |
6'3 |
3'6 |
3'7 |
1/26/2023 01:35:00 |
7100 |
4'4s |
1'2 |
3'2 |
5'2 |
3'2 |
3'2 |
1/26/2023 01:35:00 |
7150 |
3'6s |
1'0 |
3'0 |
4'3 |
3'0 |
2'6 |
1/26/2023 01:35:00 |
7200 |
3'3s |
0'2 |
3'3 |
3'3 |
3'3 |
3'1 |
1/26/2023 10:41:00 |
7250 |
2'5s |
0'6 |
2'1 |
2'6 |
2'1 |
1'7 |
1/26/2023 01:35:00 |
7300 |
2'1s |
0'4 |
1'7 |
2'3 |
1'7 |
1'5 |
1/26/2023 01:35:00 |
7350 |
1'7s |
0'3 |
1'4 |
1'7 |
1'4 |
1'4 |
1/26/2023 01:35:00 |
7400 |
1'5s |
0'3 |
1'6 |
1'6 |
1'5 |
1'2 |
1/26/2023 01:35:00 |
7450 |
1'3s |
0'3 |
|
|
|
1'0 |
1/26/2023 01:35:00 |
7500 |
1'2s |
0'2 |
1'3 |
1'3 |
1'2 |
1'0 |
1/26/2023 01:35:00 |
7550 |
1'1s |
0'2 |
|
|
|
0'7 |
1/26/2023 01:35:00 |
7600 |
1'0s |
0'2 |
0'7 |
1'0 |
0'7 |
0'6 |
1/26/2023 01:35:00 |
7650 |
1'0s |
0'2 |
|
|
|
0'6 |
1/26/2023 01:35:00 |
7700 |
0'6s |
0'1 |
0'7 |
1'0 |
0'7 |
0'5 |
1/26/2023 01:35:00 |
7750 |
0'6s |
0'1 |
0'6 |
0'6 |
0'6 |
0'5 |
1/26/2023 01:35:00 |
7800 |
0'6s |
0'1 |
0'7 |
0'7 |
0'6 |
0'5 |
1/26/2023 01:35:00 |
7850 |
0'6s |
0'2 |
|
|
|
0'4 |
1/26/2023 01:35:00 |
7900 |
0'5s |
0'1 |
|
|
|
0'4 |
1/26/2023 01:35:00 |
7950 |
0'5s |
0'1 |
|
|
|
0'4 |
1/26/2023 01:35:00 |
8000 |
0'4s |
0'0 |
0'4 |
0'5 |
0'4 |
0'4 |
1/26/2023 01:35:00 |
8050 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
1/26/2023 01:35:00 |
8100 |
0'4s |
0'0 |
0'4 |
0'5 |
0'4 |
0'4 |
1/26/2023 01:35:00 |
8150 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
1/26/2023 01:35:00 |
8200 |
0'4s |
0'1 |
0'4 |
0'4 |
0'4 |
0'3 |
1/26/2023 01:35:00 |
8250 |
0'4s |
0'1 |
|
|
|
0'3 |
1/26/2023 01:35:00 |
8300 |
0'3s |
0'1 |
0'4 |
0'4 |
0'3 |
0'2 |
1/26/2023 01:35:00 |
8350 |
0'3s |
0'1 |
|
|
|
0'2 |
1/26/2023 01:35:00 |
8400 |
0'3s |
0'1 |
|
|
|
0'2 |
1/26/2023 01:35:00 |
8450 |
0'2s |
0'0 |
|
|
|
0'2 |
1/26/2023 01:35:00 |
8500 |
0'2s |
0'0 |
0'3 |
0'3 |
0'3 |
0'2 |
1/26/2023 01:35:00 |
8550 |
0'2s |
0'0 |
|
|
|
0'2 |
1/26/2023 01:35:00 |
8600 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
1/26/2023 01:35:00 |
8700 |
0'2s |
0'1 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
8800 |
0'2s |
0'1 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
8900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
9000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
9100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
9200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
9300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
9400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
9500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
9600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
9700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
9800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
9900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
10000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
10100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
10200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
10300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
10400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
10500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
10600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
10700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
10800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
10900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
11000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
11100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
11200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
11300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
11500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
12500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
13000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
13800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
15000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
@C3H: CORN March 2023 Call 2500 PUTS (CBOT) as of 01/26/2023 11:39:26 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
2500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
2800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
3400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
3500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
3600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
3700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
3800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
3900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
4000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
4100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
4200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
4300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
4400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
4500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
4600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
4700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
4800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
4850 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
4900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
4950 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
5000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
5050 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
5100 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
1/26/2023 01:35:00 |
5150 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
5200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
5250 |
0'1s |
0'0 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
5300 |
0'2s |
0'1 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
5350 |
0'2s |
0'1 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
5400 |
0'2s |
0'1 |
|
|
|
0'1 |
1/26/2023 01:35:00 |
5450 |
0'2s |
0'0 |
|
|
|
0'2 |
1/26/2023 01:35:00 |
5500 |
0'2s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'3 |
1/26/2023 01:35:00 |
5550 |
0'2s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
1/26/2023 01:35:00 |
5600 |
0'3s |
0'0 |
|
|
|
0'3 |
1/26/2023 01:35:00 |
5650 |
0'3s |
0'0 |
|
|
|
0'3 |
1/26/2023 01:35:00 |
5700 |
0'4s |
0'1 |
|
|
|
0'3 |
1/26/2023 01:35:00 |
5750 |
0'4s |
0'0 |
|
|
|
0'4 |
1/26/2023 01:35:00 |
5800 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
1/26/2023 01:35:00 |
5850 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
1/26/2023 01:35:00 |
5900 |
0'5s |
0'0 |
|
|
|
0'5 |
1/26/2023 01:35:00 |
5950 |
0'5s |
0'0 |
|
|
|
0'5 |
1/26/2023 01:35:00 |
6000 |
0'6s |
0'1 |
0'5 |
0'6 |
0'5 |
0'5 |
1/26/2023 01:35:00 |
6050 |
0'6s |
0'0 |
|
|
|
0'6 |
1/26/2023 01:35:00 |
6100 |
0'7s |
0'0 |
0'6 |
0'7 |
0'6 |
0'7 |
1/26/2023 01:35:00 |
6150 |
0'7s |
0'0 |
|
|
|
0'7 |
1/26/2023 01:35:00 |
6200 |
1'1s |
0'0 |
1'0 |
1'1 |
1'0 |
1'1 |
1/26/2023 01:35:00 |
6250 |
1'2s |
0'0 |
|
|
|
1'2 |
1/26/2023 01:35:00 |
6300 |
1'4s |
-0'1 |
1'5 |
1'5 |
1'2 |
1'5 |
1/26/2023 01:35:00 |
6350 |
1'5s |
-0'1 |
1'5 |
1'5 |
1'5 |
1'6 |
1/26/2023 08:08:00 |
6400 |
2'0s |
-0'4 |
2'0 |
2'1 |
1'7 |
2'4 |
1/26/2023 01:35:00 |
6450 |
2'4s |
-0'6 |
2'5 |
2'5 |
2'5 |
3'2 |
1/26/2023 01:35:00 |
6500 |
3'1s |
-1'0 |
3'2 |
3'3 |
2'6 |
4'1 |
1/26/2023 01:35:00 |
6550 |
4'0s |
0'1 |
4'0 |
4'0 |
4'0 |
3'7 |
1/26/2023 07:00:00 |
6600 |
5'1s |
0'1 |
5'0 |
5'2 |
5'0 |
5'0 |
1/26/2023 10:11:00 |
6650 |
6'4s |
0'2 |
6'4 |
6'4 |
6'4 |
6'2 |
1/26/2023 07:00:00 |
6700 |
8'2s |
0'3 |
8'2 |
8'2 |
8'2 |
7'7 |
1/26/2023 07:22:00 |
6750 |
9'6s |
-3'2 |
10'0 |
10'4 |
9'0 |
13'0 |
1/26/2023 01:35:00 |
6800 |
12'2s |
0'2 |
12'2 |
12'2 |
12'2 |
12'0 |
1/26/2023 10:05:00 |
6850 |
14'5s |
-4'2 |
13'1 |
14'6 |
13'1 |
18'7 |
1/26/2023 01:35:00 |
6900 |
17'4s |
-4'7 |
22'0 |
22'0 |
16'3 |
22'3 |
1/26/2023 01:35:00 |
6950 |
20'6s |
-5'3 |
21'2 |
21'2 |
21'2 |
26'1 |
1/26/2023 01:35:00 |
7000 |
24'2s |
-5'5 |
29'2 |
29'2 |
24'0 |
29'7 |
1/26/2023 01:35:00 |
7050 |
28'0s |
-6'0 |
33'3 |
33'3 |
26'7 |
34'0 |
1/26/2023 01:35:00 |
7100 |
31'7s |
-6'4 |
33'1 |
33'5 |
30'7 |
38'3 |
1/26/2023 01:35:00 |
7150 |
36'1s |
-6'6 |
37'0 |
37'0 |
37'0 |
42'7 |
1/26/2023 01:35:00 |
7200 |
40'4s |
-6'7 |
39'2 |
39'6 |
39'2 |
47'3 |
1/26/2023 01:35:00 |
7250 |
45'0s |
-7'0 |
50'0 |
50'0 |
50'0 |
52'0 |
1/26/2023 01:35:00 |
7300 |
49'4s |
-7'2 |
52'7 |
52'7 |
47'2 |
56'6 |
1/26/2023 01:35:00 |
7350 |
54'2s |
-7'3 |
54'5 |
54'5 |
54'2 |
61'5 |
1/26/2023 01:35:00 |
7400 |
59'0s |
-7'3 |
58'1 |
59'3 |
58'0 |
66'3 |
1/26/2023 01:35:00 |
7450 |
63'6s |
-7'3 |
|
|
|
71'1 |
1/26/2023 01:35:00 |
7500 |
68'5s |
-7'4 |
|
|
|
76'1 |
1/26/2023 01:35:00 |
7550 |
73'4s |
-7'4 |
|
|
|
81'0 |
1/26/2023 01:35:00 |
7600 |
78'3s |
-7'3 |
79'3 |
79'3 |
79'3 |
85'6 |
1/26/2023 01:35:00 |
7650 |
83'2s |
-7'4 |
81'6 |
81'6 |
81'6 |
90'6 |
1/26/2023 01:35:00 |
7700 |
88'0s |
-7'5 |
|
|
|
95'5 |
1/26/2023 01:35:00 |
7750 |
93'0s |
-7'5 |
|
|
|
100'5 |
1/26/2023 01:35:00 |
7800 |
98'0s |
-7'5 |
|
|
|
105'5 |
1/26/2023 01:35:00 |
7850 |
103'0s |
-7'4 |
|
|
|
110'4 |
1/26/2023 01:35:00 |
7900 |
107'7s |
-7'5 |
|
|
|
115'4 |
1/26/2023 01:35:00 |
7950 |
112'7s |
-7'5 |
|
|
|
120'4 |
1/26/2023 01:35:00 |
8000 |
117'6s |
-7'6 |
|
|
|
125'4 |
1/26/2023 01:35:00 |
8050 |
122'6s |
-7'6 |
|
|
|
130'4 |
1/26/2023 01:35:00 |
8100 |
127'6s |
-7'6 |
|
|
|
135'4 |
1/26/2023 01:35:00 |
8150 |
132'6s |
-7'6 |
|
|
|
140'4 |
1/26/2023 01:35:00 |
8200 |
137'6s |
-7'5 |
|
|
|
145'3 |
1/26/2023 01:35:00 |
8300 |
147'5s |
-7'5 |
|
|
|
155'2 |
1/26/2023 01:35:00 |
8400 |
157'5s |
-7'5 |
|
|
|
165'2 |
1/26/2023 01:35:00 |
8500 |
167'4s |
-7'6 |
|
|
|
175'2 |
1/26/2023 01:35:00 |
8600 |
177'4s |
-7'6 |
|
|
|
185'2 |
1/26/2023 01:35:00 |
8700 |
187'4s |
-7'6 |
|
|
|
195'2 |
1/26/2023 01:35:00 |
8800 |
197'4s |
-7'6 |
|
|
|
205'2 |
1/26/2023 01:35:00 |
8900 |
207'4s |
-7'6 |
|
|
|
215'2 |
1/26/2023 01:35:00 |
9000 |
217'4s |
-7'6 |
|
|
|
225'2 |
1/26/2023 01:35:00 |
9100 |
227'4s |
-7'6 |
|
|
|
235'2 |
1/26/2023 01:35:00 |
9200 |
237'4s |
-7'6 |
|
|
|
245'2 |
1/26/2023 01:35:00 |
9300 |
247'4s |
-7'6 |
|
|
|
255'2 |
1/26/2023 01:35:00 |
9400 |
257'4s |
-7'6 |
|
|
|
265'2 |
1/26/2023 01:35:00 |
9500 |
267'4s |
-7'6 |
|
|
|
275'2 |
1/26/2023 01:35:00 |
9600 |
277'4s |
-7'6 |
|
|
|
285'2 |
1/26/2023 01:35:00 |
9700 |
287'4s |
-7'6 |
|
|
|
295'2 |
1/26/2023 01:35:00 |
9800 |
297'4s |
-7'6 |
|
|
|
305'2 |
1/26/2023 01:35:00 |
10000 |
317'4s |
-7'6 |
|
|
|
325'2 |
1/26/2023 01:35:00 |
10100 |
327'4s |
-7'6 |
|
|
|
335'2 |
1/26/2023 01:35:00 |
10200 |
337'4s |
-7'6 |
|
|
|
345'2 |
1/26/2023 01:35:00 |
11000 |
417'4s |
-7'6 |
|
|
|
425'2 |
1/26/2023 01:35:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|