Nutrition Service Co. Inc

Options for @C8U

Commodity	Show All Strike Prices

@C8U: CORN September 2018 Call 1700 CALLS (CBOT) as of 07/20/2018 5:10:47 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1800	171'2s	4'0				167'2	7/19/2018 01:25:00
3000	51'3s	3'7				47'4	7/19/2018 01:25:00
3200	32'0s	3'5				28'3	7/19/2018 01:25:00
3250	27'3s	3'4				23'7	7/19/2018 01:25:00
3300	23'0s	3'2				19'6	7/19/2018 01:25:00
3350	19'0s	3'0				16'0	7/19/2018 01:25:00
3400	16'4s	1'0	16'0	16'4	16'0	15'4	7/20/2018 04:34:00
3450	12'4s	2'2	9'3	12'2	9'3	10'2	7/19/2018 01:25:00
3500	10'4s	0'4	10'2	10'4	10'2	10'0	7/19/2018 10:07:00
3550	8'1s	0'1	8'1	8'1	8'1	8'0	7/19/2018 09:42:00
3600	6'3s	1'3	5'0	6'4	4'7	5'0	7/19/2018 01:25:00
3650	5'2s	0'1	5'2	5'2	5'2	5'1	7/20/2018 02:11:00
3700	4'1s	1'0	3'0	4'1	2'7	3'1	7/19/2018 01:25:00
3750	3'2s	0'6	2'5	3'2	2'5	2'4	7/19/2018 01:25:00
3800	2'5s	0'0	2'5	2'5	2'5	2'5	7/20/2018 02:18:00
3850	2'2s	0'4	2'0	2'1	2'0	1'6	7/19/2018 01:25:00
3900	1'7s	0'3	1'2	1'7	1'2	1'4	7/19/2018 01:25:00
3950	1'5s	0'3	1'3	1'5	1'3	1'2	7/19/2018 01:25:00
4000	1'3s	0'2	1'1	1'4	1'1	1'1	7/19/2018 01:25:00
4050	1'2s	0'2				1'0	7/19/2018 01:25:00
4100	1'1s	0'2	1'0	1'1	1'0	0'7	7/19/2018 01:25:00
4150	1'0s	0'0	1'0	1'0	1'0	1'0	7/19/2018 07:38:00
4200	0'7s	0'1	0'6	0'7	0'6	0'6	7/19/2018 01:25:00
4250	0'6s	0'0				0'6	7/19/2018 01:25:00
4300	0'6s	0'1				0'5	7/19/2018 01:25:00
4350	0'5s	0'0	0'5	0'5	0'5	0'5	7/19/2018 01:25:00
4400	0'5s	0'1	0'4	0'5	0'4	0'4	7/19/2018 01:25:00
4450	0'4s	0'0				0'4	7/19/2018 01:25:00
4500	0'4s	0'1	0'3	0'4	0'3	0'3	7/19/2018 01:25:00
4550	0'4s	0'1	0'3	0'3	0'3	0'3	7/19/2018 01:25:00
4600	0'4s	0'0	0'4	0'4	0'4	0'4	7/19/2018 08:04:00
4650	0'3s	0'0	0'3	0'3	0'3	0'3	7/19/2018 01:25:00
4700	0'3s	0'0				0'3	7/19/2018 01:25:00
4750	0'3s	0'1	0'2	0'2	0'2	0'2	7/19/2018 01:25:00
4800	0'2s	0'0				0'2	7/19/2018 01:25:00
4850	0'2s	0'0				0'2	7/19/2018 01:25:00
4900	0'2s	0'0	0'1	0'2	0'1	0'2	7/19/2018 01:25:00
4950	0'2s	0'1				0'1	7/19/2018 01:25:00
5000	0'2s	0'1				0'1	7/19/2018 01:25:00
5050	0'2s	0'1				0'1	7/19/2018 01:25:00
5100	0'1s	0'0				0'1	7/19/2018 01:25:00
5150	0'1s	0'0				0'1	7/19/2018 01:25:00
5200	0'1s	0'0				0'1	7/19/2018 01:25:00
5300	0'1s	0'0				0'1	7/19/2018 01:25:00
5400	0'1s	0'0	0'1	0'1	0'1	0'1	7/19/2018 01:25:00
5500	0'1s	0'0				0'1	7/19/2018 01:25:00
5600	0'1s	0'0				0'1	7/19/2018 01:25:00
5700	0'1s	0'0				0'1	7/19/2018 01:25:00
5800	0'1s	0'0				0'1	7/19/2018 01:25:00
5900	0'1s	0'0				0'1	7/19/2018 01:25:00
6000	0'1s	0'0	0'1	0'1	0'1	0'1	7/19/2018 01:25:00
6100	0'1s	0'0	0'1	0'1	0'1	0'1	7/19/2018 01:25:00
6200	0'1s	0'0				0'1	7/19/2018 01:25:00
6300	0'1s	0'0				0'1	7/19/2018 01:25:00

@C8U: CORN September 2018 Call 1700 PUTS (CBOT) as of 07/20/2018 5:10:47 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2500	0'1s	0'0				0'1	7/19/2018 01:25:00
2600	0'1s	0'0				0'1	7/19/2018 01:25:00
2700	0'1s	0'0				0'1	7/19/2018 01:25:00
2750	0'1s	0'0				0'1	7/19/2018 01:25:00
2800	0'1s	0'0				0'1	7/19/2018 01:25:00
2850	0'1s	0'0				0'1	7/19/2018 01:25:00
2900	0'1s	-0'1				0'2	7/19/2018 01:25:00
2950	0'1s	-0'1				0'2	7/19/2018 01:25:00
3000	0'1s	-0'1	0'2	0'2	0'2	0'2	7/19/2018 01:25:00
3050	0'1s	-0'2	0'2	0'2	0'2	0'3	7/19/2018 01:25:00
3100	0'2s	-0'2	0'3	0'3	0'2	0'4	7/19/2018 01:25:00
3150	0'4s	-0'2				0'6	7/19/2018 01:25:00
3200	0'6s	-0'3	1'1	1'1	0'6	1'1	7/19/2018 01:25:00
3250	1'1s	-0'4	1'5	1'5	1'2	1'5	7/19/2018 01:25:00
3300	1'7s	0'1	1'7	1'7	1'7	1'6	7/19/2018 09:41:00
3350	2'5s	-0'1	2'5	2'5	2'5	2'6	7/20/2018 03:01:00
3400	4'0s	-0'2	4'0	4'0	4'0	4'2	7/19/2018 07:24:00
3450	6'2s	-1'6	7'6	7'6	6'2	8'0	7/19/2018 01:25:00
3500	8'6s	-2'1	10'6	10'6	8'3	10'7	7/19/2018 01:25:00
3550	11'6s	-2'3	15'0	15'0	11'6	14'1	7/19/2018 01:25:00
3600	14'6s	-0'3	14'4	14'6	14'4	15'1	7/19/2018 07:36:00
3650	18'7s	-2'6	19'4	19'4	19'0	21'5	7/19/2018 01:25:00
3700	22'2s	-0'4	22'2	22'2	22'2	22'6	7/19/2018 07:23:00
3750	27'0s	-3'2				30'2	7/19/2018 01:25:00
3800	31'3s	-3'3	33'0	33'0	31'4	34'6	7/19/2018 01:25:00
3850	36'0s	-3'4				39'4	7/19/2018 01:25:00
3900	40'5s	-3'4	40'5	40'5	40'5	44'1	7/19/2018 01:25:00
3950	45'2s	-3'5				48'7	7/19/2018 01:25:00
4000	50'1s	-3'5	53'4	55'2	50'5	53'6	7/19/2018 01:25:00
4050	54'7s	-3'6				58'5	7/19/2018 01:25:00
4100	59'6s	-3'6				63'4	7/19/2018 01:25:00
4150	64'5s	-3'7				68'4	7/19/2018 01:25:00
4200	69'4s	-3'7				73'3	7/19/2018 01:25:00
4250	74'3s	-4'0				78'3	7/19/2018 01:25:00
4300	79'3s	-4'0				83'3	7/19/2018 01:25:00
4350	84'2s	-4'0				88'2	7/19/2018 01:25:00
4400	89'2s	-3'7				93'1	7/19/2018 01:25:00
4450	94'2s	-3'7				98'1	7/19/2018 01:25:00
4500	99'1s	-3'7				103'0	7/19/2018 01:25:00
4550	104'1s	-3'7				108'0	7/19/2018 01:25:00
4600	109'1s	-3'7				113'0	7/19/2018 01:25:00
4650	114'0s	-4'0				118'0	7/19/2018 01:25:00
4700	119'0s	-4'0				123'0	7/19/2018 01:25:00
4750	124'0s	-3'7				127'7	7/19/2018 01:25:00
4800	128'7s	-4'0				132'7	7/19/2018 01:25:00
4850	133'7s	-4'0				137'7	7/19/2018 01:25:00
4900	138'7s	-4'0				142'7	7/19/2018 01:25:00
4950	143'7s	-3'7				147'6	7/19/2018 01:25:00
5000	148'7s	-3'7				152'6	7/19/2018 01:25:00
5100	158'6s	-4'0				162'6	7/19/2018 01:25:00
5300	178'6s	-4'0				182'6	7/19/2018 01:25:00
5500	198'6s	-4'0				202'6	7/19/2018 01:25:00
5600	208'6s	-4'0				212'6	7/19/2018 01:25:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.