Nutrition Service Co. Inc

Options for @C9N

Commodity	Show All Strike Prices

@C9N: CORN July 2019 Call 1800 CALLS (CBOT) as of 05/23/2019 9:15:48 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	104'4s	0'2				104'2	5/22/2019 01:47:00
3000	94'4s	0'2				94'2	5/22/2019 01:47:00
3050	89'4s	0'2				89'2	5/22/2019 01:47:00
3100	84'4s	0'2				84'2	5/22/2019 01:47:00
3150	79'4s	0'2				79'2	5/22/2019 01:47:00
3200	74'4s	0'2				74'2	5/22/2019 01:47:00
3250	69'5s	0'2				69'3	5/22/2019 01:47:00
3300	64'5s	0'2				64'3	5/22/2019 01:47:00
3350	59'6s	0'2				59'4	5/22/2019 01:47:00
3400	58'5s	3'6	58'5	58'5	58'5	54'7	5/23/2019 08:50:00
3450	52'0s	1'7	52'0	52'0	52'0	50'1	5/23/2019 05:19:00
3500	48'4s	3'0	45'0	48'6	45'0	45'4	5/23/2019 08:47:00
3550	45'0s	4'1	43'0	45'0	43'0	40'7	5/23/2019 08:59:00
3600	39'7s	3'3	36'4	40'0	36'4	36'4	5/23/2019 08:55:00
3650	35'0s	2'6	35'0	35'0	35'0	32'2	5/23/2019 08:45:00
3700	31'7s	3'4	27'7	31'7	27'7	28'3	5/23/2019 09:03:00
3750	28'0s	3'2	28'0	28'0	28'0	24'6	5/23/2019 08:54:00
3800	24'6s	3'2	21'3	24'6	21'3	21'4	5/23/2019 09:00:00
3850	21'4s	2'6	18'1	21'4	18'1	18'6	5/23/2019 08:55:00
3900	19'3s	3'0	16'2	19'3	15'6	16'3	5/23/2019 09:03:00
3950	16'7s	2'5	14'2	16'7	14'2	14'2	5/23/2019 09:04:00
4000	15'0s	2'5	12'4	15'0	12'0	12'3	5/23/2019 09:03:00
4050	13'0s	2'2	10'6	13'0	10'6	10'6	5/23/2019 09:01:00
4100	11'5s	2'2	9'4	11'5	9'0	9'3	5/23/2019 09:04:00
4150	9'7s	1'6	7'7	9'7	7'6	8'1	5/23/2019 08:59:00
4200	8'7s	1'7	7'0	8'7	7'0	7'0	5/23/2019 09:01:00
4250	7'6s	1'6	6'0	7'6	6'0	6'0	5/23/2019 09:01:00
4300	6'6s	1'4	5'2	6'6	5'0	5'2	5/23/2019 09:00:00
4350	5'5s	1'1	4'7	5'5	4'7	4'4	5/23/2019 08:55:00
4400	5'2s	1'3	4'0	5'2	4'0	3'7	5/23/2019 09:00:00
4450	4'3s	1'0	3'3	4'3	3'3	3'3	5/23/2019 08:58:00
4500	4'1s	1'2	3'0	4'1	2'7	2'7	5/23/2019 09:04:00
4550	2'4s	-0'4	2'3	2'3	2'3	3'0	5/22/2019 01:47:00
4600	2'4s	0'3	2'2	2'4	2'2	2'1	5/23/2019 08:34:00
4650	2'2s	0'3	2'2	2'2	2'2	1'7	5/23/2019 08:37:00
4700	2'2s	0'5	1'6	2'2	1'6	1'5	5/23/2019 08:58:00
4750	1'6s	0'3	1'6	1'6	1'6	1'3	5/23/2019 08:39:00
4800	1'3s	0'1	1'3	1'3	1'3	1'2	5/23/2019 07:34:00
4850	1'1s	-0'2	1'1	1'1	1'1	1'3	5/22/2019 01:47:00
4900	1'4s	0'4	0'7	1'4	0'7	1'0	5/23/2019 09:00:00
5000	1'1s	0'3	0'6	1'1	0'6	0'6	5/23/2019 08:58:00
5100	0'7s	0'2	0'6	0'7	0'6	0'5	5/23/2019 08:58:00
5200	0'6s	0'2	0'5	0'6	0'5	0'4	5/23/2019 08:59:00
5300	0'3s	-0'1	0'4	0'4	0'4	0'4	5/22/2019 01:47:00
5400	0'3s	0'0	0'3	0'3	0'3	0'3	5/23/2019 07:40:00
5500	0'3s	0'1	0'3	0'3	0'3	0'2	5/23/2019 02:46:00
5600	0'2s	0'0	0'2	0'2	0'2	0'2	5/22/2019 11:09:00
5700	0'2s	0'0				0'2	5/22/2019 01:47:00
5800	0'2s	0'0	0'2	0'2	0'2	0'2	5/23/2019 09:03:00
5900	0'1s	0'0	0'1	0'1	0'1	0'1	5/22/2019 01:47:00
6000	0'1s	0'0	0'1	0'1	0'1	0'1	5/23/2019 08:51:00
6100	0'1s	0'0				0'1	5/22/2019 01:47:00
6200	0'1s	0'0				0'1	5/22/2019 01:47:00
6300	0'1s	0'0				0'1	5/22/2019 01:47:00
6400	0'1s	0'0				0'1	5/22/2019 01:47:00
6500	0'1s	0'0				0'1	5/22/2019 01:47:00
6600	0'1s	0'0				0'1	5/22/2019 01:47:00

@C9N: CORN July 2019 Call 1800 PUTS (CBOT) as of 05/23/2019 9:15:48 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2800	0'1s	0'0				0'1	5/22/2019 01:47:00
2900	0'1s	0'0				0'1	5/22/2019 01:47:00
2950	0'1s	0'0				0'1	5/22/2019 01:47:00
3000	0'1s	0'0				0'1	5/22/2019 01:47:00
3050	0'1s	0'0				0'1	5/22/2019 01:47:00
3100	0'1s	0'0				0'1	5/22/2019 01:47:00
3150	0'1s	0'0				0'1	5/22/2019 01:47:00
3200	0'1s	0'0	0'1	0'1	0'1	0'1	5/22/2019 01:47:00
3250	0'1s	0'0				0'1	5/22/2019 01:47:00
3300	0'2s	0'0	0'2	0'2	0'2	0'2	5/23/2019 09:03:00
3350	0'3s	0'0	0'3	0'3	0'3	0'3	5/23/2019 08:51:00
3400	0'4s	0'0	0'4	0'4	0'3	0'4	5/23/2019 08:38:00
3450	0'6s	0'0	0'6	0'6	0'6	0'6	5/23/2019 08:53:00
3500	0'7s	-0'1	1'0	1'0	0'7	1'0	5/23/2019 08:56:00
3550	1'3s	0'0	1'4	1'4	1'3	1'3	5/23/2019 09:00:00
3600	1'6s	-0'2	2'0	2'0	1'6	2'0	5/23/2019 08:57:00
3650	2'3s	-0'3	2'6	2'6	2'3	2'6	5/23/2019 09:00:00
3700	3'2s	-0'5	3'7	3'7	3'2	3'7	5/23/2019 09:01:00
3750	4'4s	-0'6	5'0	5'2	4'4	5'2	5/23/2019 08:55:00
3800	6'0s	-1'1	7'0	7'0	6'0	7'1	5/23/2019 09:00:00
3850	7'7s	-1'3	9'2	9'2	7'7	9'2	5/23/2019 09:01:00
3900	10'2s	-1'5	12'1	12'1	10'2	11'7	5/23/2019 09:00:00
3950	13'3s	-1'3	15'1	15'1	13'3	14'6	5/23/2019 06:42:00
4000	16'0s	-1'7	17'0	17'0	16'0	17'7	5/23/2019 08:59:00
4050	21'2s	-0'6	21'0	21'0	21'0	22'0	5/22/2019 01:47:00
4100	23'5s	-1'1	25'2	25'2	23'5	24'6	5/23/2019 07:19:00
4150	28'4s	-0'7				29'3	5/22/2019 01:47:00
4200	31'0s	-1'4	31'0	31'0	31'0	32'4	5/23/2019 07:28:00
4250	36'4s	-0'6	38'2	38'2	38'2	37'2	5/22/2019 01:47:00
4300	40'5s	-0'7	41'7	41'7	41'7	41'4	5/22/2019 01:47:00
4350	44'7s	-0'7				45'6	5/22/2019 01:47:00
4400	49'2s	-0'7				50'1	5/22/2019 01:47:00
4450	53'6s	-0'6	55'7	55'7	55'7	54'4	5/22/2019 01:47:00
4500	58'2s	-0'6				59'0	5/22/2019 01:47:00
4550	62'7s	-0'6	63'6	63'6	63'6	63'5	5/22/2019 01:47:00
4600	67'4s	-0'6				68'2	5/22/2019 01:47:00
4700	77'0s	-0'5				77'5	5/22/2019 01:47:00
4800	86'5s	-0'4				87'1	5/22/2019 01:47:00
4850	91'4s	-0'4				92'0	5/22/2019 01:47:00
4900	96'3s	-0'4				96'7	5/22/2019 01:47:00
5000	106'1s	-0'4				106'5	5/22/2019 01:47:00
5200	125'7s	-0'3				126'2	5/22/2019 01:47:00
5300	135'6s	-0'3	137'4	137'4	137'4	136'1	5/22/2019 01:47:00
5400	144'7s	-0'7	144'7	144'7	144'7	145'6	5/23/2019 08:30:00
5500	155'5s	-0'3				156'0	5/22/2019 01:47:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.