Nutrition Service Co. Inc

Options for @C0Z

Commodity	Show All Strike Prices

@C0Z: CORN December 2020 Call 1000 CALLS (CBOT) as of 09/23/2020 5:22:00 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1700	199'3s	-0'4				199'7	9/22/2020 01:22:00
2000	169'3s	-0'4				169'7	9/22/2020 01:22:00
2500	119'3s	-0'4				119'7	9/22/2020 01:22:00
2600	109'3s	-0'4				109'7	9/22/2020 01:22:00
2700	99'3s	-0'4				99'7	9/22/2020 01:22:00
2900	79'6s	-0'4				80'2	9/22/2020 01:22:00
3000	69'7s	-0'4				70'3	9/22/2020 01:22:00
3100	60'1s	-0'3				60'4	9/22/2020 01:22:00
3200	50'3s	-0'4	49'2	52'3	49'2	50'7	9/22/2020 01:22:00
3300	40'1s	-0'7	40'1	40'1	40'1	41'0	9/22/2020 08:01:00
3350	36'3s	-0'3				36'6	9/22/2020 01:22:00
3400	32'0s	-0'3	32'0	33'0	32'0	32'3	9/22/2020 01:22:00
3450	27'6s	-0'4	29'6	29'6	29'6	28'2	9/22/2020 01:22:00
3500	23'7s	-0'4	24'3	26'6	23'2	24'3	9/22/2020 01:22:00
3550	20'3s	-0'3				20'6	9/22/2020 01:22:00
3600	16'2s	-1'0	16'2	16'2	16'2	17'2	9/22/2020 08:42:00
3650	14'4s	-0'2	15'1	16'4	14'5	14'6	9/22/2020 01:22:00
3700	11'6s	-0'2	11'6	11'6	11'6	12'0	9/22/2020 09:09:00
3750	9'1s	-0'6	9'1	9'1	9'1	9'7	9/22/2020 09:36:00
3800	7'4s	-0'5	7'7	7'7	7'2	8'1	9/23/2020 04:45:00
3850	6'2s	-0'4	6'1	6'2	6'1	6'6	9/22/2020 09:36:00
3900	5'0s	-0'5	5'1	5'1	5'0	5'5	9/23/2020 05:09:00
3950	4'2s	-0'3	4'1	4'2	4'1	4'5	9/22/2020 11:57:00
4000	3'4s	-0'2	3'6	3'7	3'4	3'6	9/23/2020 04:28:00
4050	3'1s	-0'3	2'7	3'7	2'7	3'4	9/22/2020 01:22:00
4100	2'5s	-0'3	3'0	3'1	2'6	3'0	9/22/2020 01:22:00
4150	2'2s	-0'3	2'4	2'4	2'2	2'5	9/22/2020 01:22:00
4200	1'7s	-0'3	2'1	2'1	2'0	2'2	9/22/2020 01:22:00
4250	1'4s	-0'1	1'4	1'4	1'4	1'5	9/23/2020 01:20:00
4300	1'4s	-0'2	1'6	1'6	1'4	1'6	9/22/2020 01:22:00
4350	1'2s	-0'2	1'2	1'4	1'2	1'4	9/22/2020 01:22:00
4400	1'1s	-0'2	1'2	1'2	1'2	1'3	9/22/2020 01:22:00
4450	1'0s	-0'2				1'2	9/22/2020 01:22:00
4500	0'7s	-0'2	1'0	1'0	0'7	1'1	9/22/2020 01:22:00
4550	0'7s	-0'1				1'0	9/22/2020 01:22:00
4600	0'6s	-0'1				0'7	9/22/2020 01:22:00
4650	0'6s	-0'1				0'7	9/22/2020 01:22:00
4700	0'5s	-0'1				0'6	9/22/2020 01:22:00
4800	0'4s	0'0	0'4	0'4	0'4	0'4	9/23/2020 01:25:00
4900	0'4s	0'0	0'4	0'4	0'4	0'4	9/22/2020 01:22:00
5000	0'3s	0'0	0'3	0'3	0'3	0'3	9/22/2020 08:00:00
5100	0'3s	0'0				0'3	9/22/2020 01:22:00
5200	0'2s	0'0	0'2	0'2	0'2	0'2	9/22/2020 01:22:00
5300	0'2s	0'0				0'2	9/22/2020 01:22:00
5400	0'2s	0'0				0'2	9/22/2020 01:22:00
5500	0'2s	0'1				0'1	9/22/2020 01:22:00
5600	0'2s	0'1				0'1	9/22/2020 01:22:00
5700	0'1s	0'0				0'1	9/22/2020 01:22:00
5800	0'1s	0'0				0'1	9/22/2020 01:22:00
5900	0'1s	0'0				0'1	9/22/2020 01:22:00
6000	0'1s	0'0				0'1	9/22/2020 01:22:00
6100	0'1s	0'0				0'1	9/22/2020 01:22:00
6200	0'1s	0'0				0'1	9/22/2020 01:22:00
6300	0'1s	0'0				0'1	9/22/2020 01:22:00
6500	0'1s	0'0				0'1	9/22/2020 01:22:00
6600	0'1s	0'0				0'1	9/22/2020 01:22:00
6700	0'1s	0'0				0'1	9/22/2020 01:22:00
6800	0'1s	0'0				0'1	9/22/2020 01:22:00
7000	0'1s	0'0				0'1	9/22/2020 01:22:00

@C0Z: CORN December 2020 Call 1000 PUTS (CBOT) as of 09/23/2020 5:22:00 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1800	0'1s	0'0				0'1	9/22/2020 01:22:00
2000	0'1s	0'0				0'1	9/22/2020 01:22:00
2100	0'1s	0'0				0'1	9/22/2020 01:22:00
2200	0'1s	0'0				0'1	9/22/2020 01:22:00
2300	0'1s	0'0				0'1	9/22/2020 01:22:00
2400	0'1s	0'0				0'1	9/22/2020 01:22:00
2500	0'1s	0'0				0'1	9/22/2020 01:22:00
2600	0'1s	0'0				0'1	9/22/2020 01:22:00
2700	0'1s	-0'1				0'2	9/22/2020 01:22:00
2800	0'2s	-0'1				0'3	9/22/2020 01:22:00
2850	0'3s	0'0				0'3	9/22/2020 01:22:00
2900	0'4s	0'0	0'4	0'4	0'4	0'4	9/22/2020 01:22:00
2950	0'4s	0'0				0'4	9/22/2020 01:22:00
3000	0'5s	0'0	0'5	0'5	0'5	0'5	9/22/2020 01:22:00
3050	0'6s	0'1				0'5	9/22/2020 01:22:00
3100	0'7s	0'1	0'6	0'7	0'6	0'6	9/22/2020 01:22:00
3150	1'0s	0'1				0'7	9/22/2020 01:22:00
3200	1'1s	0'0	1'0	1'1	0'7	1'1	9/22/2020 01:22:00
3250	1'3s	0'0				1'3	9/22/2020 01:22:00
3300	1'6s	0'1	1'6	1'6	1'4	1'5	9/22/2020 01:22:00
3350	2'1s	0'1	1'7	2'0	1'7	2'0	9/22/2020 01:22:00
3400	2'7s	0'1	2'7	2'7	2'7	2'6	9/23/2020 03:15:00
3450	3'4s	0'0	3'2	4'0	3'0	3'4	9/22/2020 01:22:00
3500	5'0s	0'3	5'0	5'0	5'0	4'5	9/23/2020 12:14:00
3550	6'1s	0'1	6'4	6'4	5'2	6'0	9/22/2020 01:22:00
3600	8'3s	0'3	8'4	8'4	8'2	8'0	9/23/2020 04:19:00
3650	11'0s	0'6	11'0	11'0	11'0	10'2	9/23/2020 01:13:00
3700	12'6s	0'1	12'5	14'1	11'2	12'5	9/22/2020 01:22:00
3750	16'7s	1'2	15'4	16'7	15'4	15'5	9/23/2020 02:25:00
3800	18'7s	0'1	18'6	19'3	17'3	18'6	9/22/2020 01:22:00
3850	23'5s	1'1	23'5	23'5	23'5	22'4	9/23/2020 12:51:00
3900	26'3s	0'1	25'0	25'7	24'5	26'2	9/22/2020 01:22:00
3950	30'3s	0'1				30'2	9/22/2020 01:22:00
4000	34'4s	0'0	33'2	34'6	33'2	34'4	9/22/2020 01:22:00
4100	43'3s	0'1	43'0	43'0	43'0	43'2	9/22/2020 01:22:00
4150	48'0s	0'1				47'7	9/22/2020 01:22:00
4200	52'5s	0'1				52'4	9/22/2020 01:22:00
4300	62'1s	0'1				62'0	9/22/2020 01:22:00
4400	71'7s	0'2				71'5	9/22/2020 01:22:00
4500	81'5s	0'2				81'3	9/22/2020 01:22:00
4600	91'4s	0'3				91'1	9/22/2020 01:22:00
4700	101'3s	0'3				101'0	9/22/2020 01:22:00
4800	111'2s	0'3				110'7	9/22/2020 01:22:00
4900	121'1s	0'3				120'6	9/22/2020 01:22:00
5000	131'1s	0'3				130'6	9/22/2020 01:22:00
5100	141'1s	0'4				140'5	9/22/2020 01:22:00
5500	181'0s	0'5				180'3	9/22/2020 01:22:00
5600	190'7s	0'4				190'3	9/22/2020 01:22:00
5700	200'7s	0'4				200'3	9/22/2020 01:22:00
5800	210'7s	0'4				210'3	9/22/2020 01:22:00
6000	230'7s	0'4				230'3	9/22/2020 01:22:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.