Nutrition Service Co. Inc

Options for @C8N

Commodity	Show All Strike Prices

@C8N: CORN July 2018 Call 1800 CALLS (CBOT) as of 05/20/2018 4:00:22 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	202'4s	7'2				195'2	5/18/2018 01:20:00
2400	162'4s	7'2				155'2	5/18/2018 01:20:00
2500	152'4s	7'2				145'2	5/18/2018 01:20:00
3000	102'4s	7'2				95'2	5/18/2018 01:20:00
3100	92'4s	7'2	88'0	92'4	88'0	85'2	5/18/2018 01:20:00
3150	87'4s	7'2				80'2	5/18/2018 01:20:00
3200	82'4s	7'2				75'2	5/18/2018 01:20:00
3250	77'4s	7'2				70'2	5/18/2018 01:20:00
3300	72'4s	7'1	72'4	72'4	72'4	65'3	5/18/2018 01:20:00
3400	62'5s	7'2				55'3	5/18/2018 01:20:00
3500	52'6s	7'2				45'4	5/18/2018 01:20:00
3550	47'7s	7'2				40'5	5/18/2018 01:20:00
3600	43'0s	7'2	36'0	42'5	36'0	35'6	5/18/2018 01:20:00
3650	38'1s	7'1				31'0	5/18/2018 01:20:00
3700	33'3s	7'0	30'0	34'0	28'5	26'3	5/18/2018 01:20:00
3750	28'5s	6'5				22'0	5/18/2018 01:20:00
3800	24'2s	6'2	20'0	25'0	20'0	18'0	5/18/2018 01:20:00
3850	20'2s	5'5	20'1	20'1	20'1	14'5	5/18/2018 01:20:00
3900	16'6s	4'6	12'0	17'4	12'0	12'0	5/18/2018 01:20:00
3950	13'7s	4'1	10'1	14'4	10'1	9'6	5/18/2018 01:20:00
4000	11'4s	3'5	8'3	12'0	8'3	7'7	5/18/2018 01:20:00
4050	9'4s	3'1	8'4	9'7	8'2	6'3	5/18/2018 01:20:00
4100	7'7s	2'6	5'2	8'2	5'1	5'1	5/18/2018 01:20:00
4150	6'4s	2'4	5'6	6'6	5'3	4'0	5/18/2018 01:20:00
4200	5'2s	2'0	3'4	5'6	3'4	3'2	5/18/2018 01:20:00
4250	4'2s	1'6	3'7	4'4	3'7	2'4	5/18/2018 01:20:00
4300	3'4s	1'4	2'2	3'5	2'2	2'0	5/18/2018 01:20:00
4350	2'7s	1'3	2'5	2'6	2'5	1'4	5/18/2018 01:20:00
4400	2'2s	1'0	2'1	2'1	2'1	1'2	5/18/2018 01:20:00
4450	1'6s	0'6	1'3	1'6	1'3	1'0	5/18/2018 01:20:00
4500	1'3s	0'4	1'2	1'4	1'2	0'7	5/18/2018 01:20:00
4550	1'0s	0'3	1'1	1'1	1'0	0'5	5/18/2018 01:20:00
4600	0'7s	0'3	0'7	1'0	0'7	0'4	5/18/2018 01:20:00
4650	0'6s	0'3	0'5	0'6	0'5	0'3	5/18/2018 01:20:00
4700	0'6s	0'3				0'3	5/18/2018 01:20:00
4750	0'5s	0'2	0'5	0'5	0'5	0'3	5/18/2018 01:20:00
4800	0'4s	0'1	0'4	0'5	0'4	0'3	5/18/2018 01:20:00
4850	0'3s	0'1				0'2	5/18/2018 01:20:00
4900	0'3s	0'1	0'2	0'3	0'2	0'2	5/18/2018 01:20:00
4950	0'3s	0'2				0'1	5/18/2018 01:20:00
5000	0'3s	0'2	0'2	0'2	0'2	0'1	5/18/2018 01:20:00
5050	0'3s	0'2	0'2	0'2	0'2	0'1	5/18/2018 01:20:00
5100	0'3s	0'2	0'2	0'2	0'2	0'1	5/18/2018 01:20:00
5200	0'2s	0'1				0'1	5/18/2018 01:20:00
5300	0'2s	0'1				0'1	5/18/2018 01:20:00
5400	0'2s	0'1				0'1	5/18/2018 01:20:00
5500	0'1s	0'0	0'1	0'1	0'1	0'1	5/18/2018 01:20:00
5600	0'1s	0'0				0'1	5/18/2018 01:20:00
5700	0'1s	0'0				0'1	5/18/2018 01:20:00
5800	0'1s	0'0				0'1	5/18/2018 01:20:00
5900	0'1s	0'0				0'1	5/18/2018 01:20:00
6000	0'1s	0'0				0'1	5/18/2018 01:20:00
6100	0'1s	0'0				0'1	5/18/2018 01:20:00
6200	0'1s	0'0				0'1	5/18/2018 01:20:00
6300	0'1s	0'0				0'1	5/18/2018 01:20:00
6400	0'1s	0'0				0'1	5/18/2018 01:20:00
6500	0'1s	0'0				0'1	5/18/2018 01:20:00
6600	0'1s	0'0				0'1	5/18/2018 01:20:00

@C8N: CORN July 2018 Call 1800 PUTS (CBOT) as of 05/20/2018 4:00:22 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2700	0'1s	0'0				0'1	5/18/2018 01:20:00
2800	0'1s	0'0				0'1	5/18/2018 01:20:00
2900	0'1s	0'0				0'1	5/18/2018 01:20:00
3000	0'1s	0'0				0'1	5/18/2018 01:20:00
3050	0'1s	0'0				0'1	5/18/2018 01:20:00
3100	0'1s	0'0				0'1	5/18/2018 01:20:00
3150	0'1s	0'0				0'1	5/18/2018 01:20:00
3200	0'1s	0'0				0'1	5/18/2018 01:20:00
3250	0'1s	0'0				0'1	5/18/2018 01:20:00
3300	0'1s	0'0				0'1	5/18/2018 01:20:00
3350	0'1s	0'0	0'1	0'1	0'1	0'1	5/18/2018 01:20:00
3400	0'1s	-0'1	0'2	0'2	0'2	0'2	5/18/2018 01:20:00
3450	0'2s	0'0	0'2	0'2	0'2	0'2	5/18/2018 01:20:00
3500	0'2s	0'0	0'3	0'3	0'2	0'2	5/18/2018 01:20:00
3550	0'3s	0'0	0'3	0'3	0'3	0'3	5/18/2018 01:20:00
3600	0'4s	0'0	0'6	0'6	0'4	0'4	5/18/2018 01:20:00
3650	0'5s	-0'1	0'5	0'5	0'4	0'6	5/18/2018 01:20:00
3700	0'7s	-0'2	0'7	0'7	0'6	1'1	5/18/2018 01:20:00
3750	1'2s	-0'4	1'2	1'2	1'1	1'6	5/18/2018 01:20:00
3800	1'6s	-1'0	2'0	2'2	1'6	2'6	5/18/2018 01:20:00
3850	2'6s	-1'6	4'4	4'4	2'6	4'4	5/18/2018 01:20:00
3900	4'2s	-2'4	6'5	6'5	4'1	6'6	5/18/2018 01:20:00
3950	6'3s	-3'1	6'6	6'6	6'2	9'4	5/18/2018 01:20:00
4000	9'0s	-3'5	10'0	11'0	8'6	12'5	5/18/2018 01:20:00
4050	12'0s	-4'1	12'6	14'1	11'6	16'1	5/18/2018 01:20:00
4100	15'3s	-4'4	17'0	18'0	15'1	19'7	5/18/2018 01:20:00
4150	18'7s	-4'7				23'6	5/18/2018 01:20:00
4200	22'6s	-5'1				27'7	5/18/2018 01:20:00
4250	26'6s	-5'4				32'2	5/18/2018 01:20:00
4300	31'0s	-5'5				36'5	5/18/2018 01:20:00
4350	35'2s	-6'0				41'2	5/18/2018 01:20:00
4400	39'6s	-6'1				45'7	5/18/2018 01:20:00
4500	48'6s	-6'6				55'4	5/18/2018 01:20:00
4600	58'2s	-6'7				65'1	5/18/2018 01:20:00
4700	68'1s	-6'7				75'0	5/18/2018 01:20:00
4750	73'0s	-7'0				80'0	5/18/2018 01:20:00
4800	77'7s	-7'1				85'0	5/18/2018 01:20:00
4900	87'6s	-7'1				94'7	5/18/2018 01:20:00
5000	97'6s	-7'0				104'6	5/18/2018 01:20:00
5200	117'5s	-7'1				124'6	5/18/2018 01:20:00
5400	137'5s	-7'1				144'6	5/18/2018 01:20:00
6000	197'4s	-7'2				204'6	5/18/2018 01:20:00
6500	247'4s	-7'2				254'6	5/18/2018 01:20:00
6600	257'4s	-7'2				264'6	5/18/2018 01:20:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.