Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  449'6  449'6  451'6  438'2  440'4  -8'6  441'0s  1:19P Jun 19
CORN  Sep 19 @C9U  455'4  455'4  457'0  443'0  446'0  -9'2  446'2s  1:19P Jun 19
CORN  Dec 19 @C9Z  463'0  462'4  463'4  450'0  452'6  -9'6  453'2s  1:19P Jun 19
CORN  Mar 20 @C0H  468'2  467'6  468'2  455'6  458'4  -9'4  458'6s  1:19P Jun 19
CORN  May 20 @C0K  469'0  469'0  469'0  458'4  460'0  -8'6  460'2s  1:19P Jun 19
CORN  Jul 20 @C0N  469'2  468'6  468'6  459'4  460'4  -8'2  461'0s  1:19P Jun 19
CORN  Sep 20 @C0U  430'6  429'6  429'6  423'4  423'6  -5'6  425'0s  1:19P Jun 19
CORN  Dec 20 @C0Z  418'6  419'0  419'0  414'2  414'6  -3'4  415'2s  1:19P Jun 19
CORN  Mar 21 @C1H  427'6  427'2  427'4  425'0  425'0  -2'4  425'2s  1:19P Jun 19
CORN  May 21 @C1K  433'4  433'2  433'2  431'2  431'4  -1'4  432'0s  1:19P Jun 19
CORN  Jul 21 @C1N  438'4  438'2  440'0  436'4  436'6  -1'4  437'0s  1:15P Jun 19
CORN  Sep 21 @C1U  414'6  414'4  414'4  414'4  414'4  0'0  414'6s  1:15P Jun 19
CORN  Dec 21 @C1Z  414'2  414'4  415'0  413'6  414'2  0'2  414'4s  1:19P Jun 19
CORN  Jul 22 @C2N  430'2        429'2  0'2  430'4s  1:15P Jun 19
CORN  Dec 22 @C2Z  415'6        417'4  0'2  416'0s  1:15P Jun 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  438'0          -8'0  430'0s  1:48P Jun 19
NATIONAL COR... Jul 19 @IC9N  443'0          -8'0  435'0s  1:48P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  440'4
Change:  -8'6
Bid:  441'0
Ask:  441'0
Today's High:  451'6
Today's Low:  438'2
Volume:  171,292
Open:  449'6
Settle:  441'0s
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN