Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  120.575  120.400  120.650  119.950  120.450  -0.125  120.575  11:07A Dec 12
LIVE CATTLE  Feb 20 @LE0G  125.325  125.100  125.550  124.650  125.125  -0.200  125.325  11:07A Dec 12
LIVE CATTLE  Apr 20 @LE0J  125.875  125.675  126.375  125.650  126.225  0.350  125.875  11:07A Dec 12
LIVE CATTLE  Jun 20 @LE0M  117.925  117.600  117.975  117.375  117.850  -0.075  117.925  11:07A Dec 12
LIVE CATTLE  Aug 20 @LE0Q  115.425  115.000  115.300  114.775  115.175  -0.250  115.425  11:07A Dec 12
LIVE CATTLE  Oct 20 @LE0V  116.775  116.400  116.625  116.150  116.575  -0.200  116.775  11:07A Dec 12
LIVE CATTLE  Dec 20 @LE0Z  119.200  119.000  119.100  118.625  119.100  -0.100  119.200  11:06A Dec 12
LIVE CATTLE  Feb 21 @LE1G  121.000  120.750  120.900  120.450  120.800  -0.200  121.000  11:07A Dec 12
LIVE CATTLE  Apr 21 @LE1J  121.200  121.100  121.350  120.875  121.150  -0.050  121.200  11:07A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  120.450
Change:  - 0.125
Bid:  120.375
Ask:  120.500
Today's High:  120.650
Today's Low:  119.950
Volume:  3,005
Open:  120.400
Settle:  120.575
Prev:  120.575
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
11:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN