Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  162.150  162.050  163.300  161.750  163.125  0.850  163.000s  1:04P Mar 24
LIVE CATTLE  Jun 23 @LE3M  155.800  155.750  156.850  155.300  156.700  0.800  156.600s  1:04P Mar 24
LIVE CATTLE  Aug 23 @LE3Q  155.700  155.700  156.600  155.350  156.600  0.725  156.425s  1:04P Mar 24
LIVE CATTLE  Oct 23 @LE3V  160.050  160.100  160.925  159.750  160.800  0.575  160.625s  1:04P Mar 24
LIVE CATTLE  Dec 23 @LE3Z  165.050  165.100  165.800  164.825  165.700  0.400  165.450s  1:04P Mar 24
LIVE CATTLE  Feb 24 @LE4G  168.575  168.875  169.200  168.350  169.200  0.350  168.925s  1:04P Mar 24
LIVE CATTLE  Apr 24 @LE4J  171.375  171.450  171.825  171.150  171.800  0.250  171.625s  1:01P Mar 24
LIVE CATTLE  Jun 24 @LE4M  167.650  167.425  167.625  167.200  167.475  -0.200  167.450s  1:00P Mar 24
LIVE CATTLE  Aug 24 @LE4Q  166.550  166.500  166.850  166.500  166.850  0.300  166.850s  1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  163.125
Change:  0.850
Bid:  162.700
Ask:  163.225
Today's High:  163.300
Today's Low:  161.750
Volume:  8,143
Open:  162.050
Settle:  163.000s
Prev:  162.150
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN