Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  142.775  142.775  143.025  141.775  142.375  -0.400  142.775  11:09A Dec 12
FEEDER CATTLE  Mar 20 @GF0H  143.675  143.525  143.650  142.600  143.275  -0.400  143.675  11:09A Dec 12
FEEDER CATTLE  Apr 20 @GF0J  145.475  145.175  145.675  144.775  145.400  -0.075  145.475  11:09A Dec 12
FEEDER CATTLE  May 20 @GF0K  146.325  146.000  146.500  145.725  146.300  -0.025  146.325  11:09A Dec 12
FEEDER CATTLE  Aug 20 @GF0Q  150.950  150.850  151.150  150.525  150.950  0.000  150.950  11:08A Dec 12
FEEDER CATTLE  Sep 20 @GF0U  151.500  151.300  151.300  151.075  151.250  -0.250  151.500  10:38A Dec 12
FEEDER CATTLE  Oct 20 @GF0V  151.475  151.375  151.575  151.150  151.150  -0.325  151.475  10:58A Dec 12
FEEDER CATTLE  Nov 20 @GF0X  151.375  150.975  151.000  150.625  150.625  -0.750  151.375  10:58A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  142.425
Change:  - 0.350
Bid:  142.400
Ask:  142.450
Today's High:  143.025
Today's Low:  141.775
Volume:  5,012
Open:  142.775
Settle:  142.775
Prev:  142.775
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
11:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN