Nutrition Service Co. Inc

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Apr 19	@CB9J	228.000	227.525	227.525	227.525	227.525	-0.475	227.525s	1:10P Apr 18
BUTTER - CAS... May 19	@CB9K	230.475	230.000	230.000	229.525	229.525	-0.475	230.000s	1:44P Apr 18
BUTTER - CAS... Jun 19	@CB9M	233.050	232.575	232.700	232.400	232.700	-0.350	232.700s	1:16P Apr 18
BUTTER - CAS... Jul 19	@CB9N	234.625	234.525	234.525	234.500	234.500	-0.100	234.525s	1:37P Apr 18
BUTTER - CAS... Aug 19	@CB9Q	236.000	235.525	236.000	235.525	236.000	0.000	236.000s	1:22P Apr 18
BUTTER - CAS... Sep 19	@CB9U	236.975	236.475	236.475	236.475	236.475	0.000	236.975s	1:38P Apr 18
BUTTER - CAS... Oct 19	@CB9V	235.450	235.400	235.400	235.400	235.400	0.000	235.450s	1:42P Apr 18
BUTTER - CAS... Nov 19	@CB9X	233.075	232.900	232.900	232.900	232.900	-0.175	232.900s	1:34P Apr 18
BUTTER - CAS... Dec 19	@CB9Z	228.375	228.400	228.400	228.325	228.325	0.025	228.400s	1:53P Apr 18
BUTTER - CAS... Jan 20	@CB0F	222.300				222.000	0.600	222.900s	1:10P Apr 18
BUTTER - CAS... Feb 20	@CB0G	221.050				220.700	0.000	221.050s	1:10P Apr 18
BUTTER - CAS... Mar 20	@CB0H	221.350				221.000	0.000	221.350s	1:10P Apr 18
BUTTER - CAS... Apr 20	@CB0J	222.000				222.000	0.000	222.000s	1:10P Apr 18
BUTTER - CAS... May 20	@CB0K	223.000				223.000	0.000	223.000s	1:10P Apr 18
BUTTER - CAS... Jun 20	@CB0M	223.775				223.775	0.000	223.775s	1:10P Apr 18
BUTTER - CAS... Jul 20	@CB0N	225.000				225.000	0.000	225.000s	1:10P Apr 18
BUTTER - CAS... Aug 20	@CB0Q	226.000					0.000	226.000s	1:10P Apr 18
BUTTER - CAS... Sep 20	@CB0U	226.000					0.000	226.000s	1:10P Apr 18
BUTTER - CAS... Oct 20	@CB0V	226.000					0.000	226.000s	1:10P Apr 18
BUTTER - CAS... Nov 20	@CB0X	225.000					0.000	225.000s	1:10P Apr 18
BUTTER - CAS... Dec 20	@CB0Z	225.000					0.000	225.000s	1:10P Apr 18
BUTTER - CAS... Jan 21	@CB1F	223.575					0.000	223.575s	1:10P Apr 18
BUTTER - CAS... Feb 21	@CB1G	223.575					0.000	223.575s	1:10P Apr 18
BUTTER - CAS... Mar 21	@CB1H	223.575					0.000	223.575s	1:10P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB9J)
Exchange:	CME
Last Trade:	227.525
Change:	- 0.475
Bid:	227.400
Ask:	227.800
Today's High:	227.525
Today's Low:	227.525
Volume:	5
Open:	227.525
Settle:	227.525s
Prev:	228.000
Contract High:
Contract Low:
Updated:	Apr-18-2019 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Editorial Staff –

Posted at Thursday, April 18, 2019 1:55PM CDT

@CB9J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.