Nutrition Service Co. Inc

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jul 20	@CB0N	182.525			185.000	182.750		182.525
BUTTER - CAS... Aug 20	@CB0Q	186.500		185.500		186.700		186.500
BUTTER - CAS... Sep 20	@CB0U	189.000	190.350	190.425	187.525	187.525	0.625	189.625s	3:57P Jul 06
BUTTER - CAS... Oct 20	@CB0V	190.750		186.000		190.000		190.750
BUTTER - CAS... Nov 20	@CB0X	192.200		185.000		192.375		192.200
BUTTER - CAS... Dec 20	@CB0Z	191.975		192.175	192.175	192.500		191.975
BUTTER - CAS... Jan 21	@CB1F	191.000				188.950	0.000	191.000s	1:10P Jul 06
BUTTER - CAS... Feb 21	@CB1G	190.075		189.100		190.000		190.075
BUTTER - CAS... Mar 21	@CB1H	191.000	196.000	196.000	196.000	196.000	4.975	195.975s	1:10P Jul 06
BUTTER - CAS... Apr 21	@CB1J	194.000				197.700	0.000	194.000s	1:10P Jul 06
BUTTER - CAS... May 21	@CB1K	194.500				195.000	0.000	194.500s	1:10P Jul 06
BUTTER - CAS... Jun 21	@CB1M	194.000		189.525		194.000		194.000
BUTTER - CAS... Jul 21	@CB1N	198.250				216.000	0.000	198.250s	1:10P Jul 06
BUTTER - CAS... Aug 21	@CB1Q	198.000				217.000	0.000	198.000s	1:10P Jul 06
BUTTER - CAS... Sep 21	@CB1U	197.500				221.500	0.000	197.500s	1:10P Jul 06
BUTTER - CAS... Oct 21	@CB1V	200.000					0.000	200.000s	1:10P Jul 06
BUTTER - CAS... Nov 21	@CB1X	201.000		194.000				201.000
BUTTER - CAS... Dec 21	@CB1Z	201.000					0.000	201.000s	1:10P Jul 06
BUTTER - CAS... Jan 22	@CB2F	201.500					0.000	201.500s	1:10P Jul 06
BUTTER - CAS... Feb 22	@CB2G	223.575					0.000	223.575s	1:10P Jul 06
BUTTER - CAS... Mar 22	@CB2H	223.575					0.000	223.575s	1:10P Jul 06
BUTTER - CAS... Apr 22	@CB2J	223.575					0.000	223.575s	1:10P Jul 06
BUTTER - CAS... May 22	@CB2K	223.575					0.000	223.575s	1:10P Jul 06
BUTTER - CAS... Jun 22	@CB2M	223.575					0.000	223.575s	1:10P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB0N)
Exchange:	CME
Last Trade:	182.750
Change:
Bid:
Ask:
Today's High:
Today's Low:	185.000
Volume:	15
Open:
Settle:	182.525
Prev:	182.525
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Moving America Forward Act: Another Attempt at Funding US Infrastructure

Editorial Staff –

Posted at Monday, July 6, 2020 3:21PM CDT

@CB0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.