Nutrition Service Co. Inc

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Dec 19	@CB9Z	202.800		201.313	201.300	202.050		202.800
BUTTER - CAS... Jan 20	@CB0F	200.900		201.038	201.000	200.250		200.900
BUTTER - CAS... Feb 20	@CB0G	203.750	202.750	203.375	202.750	202.750	-1.000	203.750	10:37P Dec 11
BUTTER - CAS... Mar 20	@CB0H	206.500	206.750	206.750	206.750	206.750	0.250	206.500	9:36A Dec 12
BUTTER - CAS... Apr 20	@CB0J	209.000		209.625	209.000	209.000		209.000
BUTTER - CAS... May 20	@CB0K	212.075	211.725	211.725	211.725	211.725	-0.350	212.075	9:13A Dec 12
BUTTER - CAS... Jun 20	@CB0M	214.600	214.500	214.500	214.000	214.000	-0.600	214.600	9:13A Dec 12
BUTTER - CAS... Jul 20	@CB0N	216.500	215.500	215.500	215.500	215.500	-1.000	216.500	9:11A Dec 12
BUTTER - CAS... Aug 20	@CB0Q	216.750		218.025	217.500	216.750		216.750
BUTTER - CAS... Sep 20	@CB0U	218.000		218.738	218.625	218.000		218.000
BUTTER - CAS... Oct 20	@CB0V	217.500		218.713	217.750	217.500		217.500
BUTTER - CAS... Nov 20	@CB0X	215.025		217.175	217.175	217.000		215.025
BUTTER - CAS... Dec 20	@CB0Z	212.800		214.175	214.175	212.800		212.800
BUTTER - CAS... Jan 21	@CB1F	213.000			214.300	214.975		213.000
BUTTER - CAS... Feb 21	@CB1G	215.000			216.300	222.000		215.000
BUTTER - CAS... Mar 21	@CB1H	218.500			219.800	223.000		218.500
BUTTER - CAS... Apr 21	@CB1J	223.000				223.000	0.000	223.000s	1:10P Dec 11
BUTTER - CAS... May 21	@CB1K	223.000				223.000	0.000	223.000s	1:10P Dec 11
BUTTER - CAS... Jun 21	@CB1M	223.000				223.000	0.000	223.000s	1:10P Dec 11
BUTTER - CAS... Jul 21	@CB1N	223.575					0.000	223.575s	1:10P Dec 11
BUTTER - CAS... Aug 21	@CB1Q	223.575					0.000	223.575s	1:10P Dec 11
BUTTER - CAS... Sep 21	@CB1U	223.575					0.000	223.575s	1:10P Dec 11
BUTTER - CAS... Oct 21	@CB1V	223.575					0.000	223.575s	1:10P Dec 11
BUTTER - CAS... Nov 21	@CB1X	223.575					0.000	223.575s	1:10P Dec 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB9Z)
Exchange:	CME
Last Trade:	202.050
Change:
Bid:	200.900
Ask:	201.650
Today's High:	201.313
Today's Low:	201.300
Volume:	11
Open:
Settle:	202.800
Prev:	202.800
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near

Editorial Staff –

Posted at Monday, December 9, 2019 8:24AM CST

@CB9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.