Nutrition Service Co. Inc

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Dec 18	@CB8Z	221.500	221.775	222.450	221.775	222.000	0.500	222.000s	3:05P Dec 18
BUTTER - CAS... Jan 19	@CB9F	217.000		216.763	216.763	217.225		217.000
BUTTER - CAS... Feb 19	@CB9G	218.000		218.550	218.550	217.950		218.000
BUTTER - CAS... Mar 19	@CB9H	221.250	221.100	221.800	220.950	220.950	-0.100	221.150s	2:52P Dec 18
BUTTER - CAS... Apr 19	@CB9J	224.525		224.513	224.513	224.500		224.525
BUTTER - CAS... May 19	@CB9K	226.500		226.113	226.113	226.750		226.500
BUTTER - CAS... Jun 19	@CB9M	227.000	227.750	228.500	227.750	228.500	1.000	228.000s	2:16P Dec 18
BUTTER - CAS... Jul 19	@CB9N	229.400		229.250	229.250	229.400		229.400
BUTTER - CAS... Aug 19	@CB9Q	230.100			233.475	231.000		230.100
BUTTER - CAS... Sep 19	@CB9U	231.500		231.838	231.838	231.500		231.500
BUTTER - CAS... Oct 19	@CB9V	231.075			231.925	231.000		231.075
BUTTER - CAS... Nov 19	@CB9X	231.500		231.013	231.013	231.500		231.500
BUTTER - CAS... Dec 19	@CB9Z	229.975		226.200		230.000		229.975
BUTTER - CAS... Jan 20	@CB0F	219.825					0.000	219.825s	1:10P Dec 18
BUTTER - CAS... Feb 20	@CB0G	219.825					0.000	219.825s	1:10P Dec 18
BUTTER - CAS... Mar 20	@CB0H	219.825					0.000	219.825s	1:10P Dec 18
BUTTER - CAS... Apr 20	@CB0J	219.825					0.000	219.825s	1:10P Dec 18
BUTTER - CAS... May 20	@CB0K	219.825					0.000	219.825s	1:10P Dec 18
BUTTER - CAS... Jun 20	@CB0M	219.825					0.000	219.825s	1:10P Dec 18
BUTTER - CAS... Jul 20	@CB0N	219.825					0.000	219.825s	1:10P Dec 18
BUTTER - CAS... Aug 20	@CB0Q	219.825					0.000	219.825s	1:10P Dec 18
BUTTER - CAS... Sep 20	@CB0U	219.825					0.000	219.825s	1:10P Dec 18
BUTTER - CAS... Oct 20	@CB0V	219.825					0.000	219.825s	1:10P Dec 18
BUTTER - CAS... Nov 20	@CB0X	219.825					0.000	219.825s	1:10P Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB8Z)
Exchange:	CME
Last Trade:	222.000
Change:	0.500
Bid:	221.750
Ask:	222.200
Today's High:	222.450
Today's Low:	221.775
Volume:	19
Open:	221.775
Settle:	222.000s
Prev:	221.500
Contract High:
Contract Low:
Updated:	Dec-18-2018 3:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions

Editorial Staff –

Posted at Monday, December 17, 2018 11:28AM CST

@CB8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.