Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  131'05.5  130'31.0  131'02.0  130'28.0  130'28.0  -0'09.5  131'05.5  5:01P Nov 28
10 YR US TRE... Mar 22 @TY2H  130'14.0  130'07.0  130'10.0  130'04.0  130'04.5  -0'09.5  130'14.0  5:00P Nov 28
10 YR US TRE... Jun 22 @TY2M  130'02.0        130'08.0    130'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'28.0
Change:  -0'09.5
Bid:  130'27.5
Ask:  130'28.0
Today's High:  131'02.0
Today's Low:  130'28.0
Volume:  2,039,456
Open:  130'31.0
Settle:  131'05.5
Prev:  131'05.5
Contract High: 
Contract Low: 
Updated:  Nov-28-2021
5:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN