Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  60.94  59.70  59.80  58.75  59.09  -1.92  59.02s  12:04P Nov 26
SOYBEAN OIL  Jan 22 @BO2F  60.70  59.50  59.54  58.68  59.01  -1.82  58.88s  12:04P Nov 26
SOYBEAN OIL  Mar 22 @BO2H  60.26  59.19  59.20  58.34  58.76  -1.62  58.64s  12:04P Nov 26
SOYBEAN OIL  May 22 @BO2K  59.44  58.40  58.48  57.57  58.08  -1.46  57.98s  12:04P Nov 26
SOYBEAN OIL  Jul 22 @BO2N  58.74  57.80  57.83  56.90  57.47  -1.41  57.33s  12:04P Nov 26
SOYBEAN OIL  Aug 22 @BO2Q  57.81  56.79  56.93  56.23  56.58  -1.38  56.43s  12:04P Nov 26
SOYBEAN OIL  Sep 22 @BO2U  57.11  56.18  56.26  55.57  55.90  -1.38  55.73s  12:04P Nov 26
SOYBEAN OIL  Oct 22 @BO2V  56.53  55.56  55.67  54.99  55.13  -1.36  55.17s  12:02P Nov 26
SOYBEAN OIL  Dec 22 @BO2Z  56.20  55.17  55.44  54.68  54.93  -1.37  54.83s  12:04P Nov 26
SOYBEAN OIL  Jan 23 @BO3F  55.91  54.70  54.74  54.58  54.58  -1.34  54.57s  12:02P Nov 26
SOYBEAN OIL  Mar 23 @BO3H  55.54  54.25  54.25  54.25  54.25  -1.27  54.27s  12:00P Nov 26
SOYBEAN OIL  May 23 @BO3K  55.38        55.01  -1.24  54.14s  12:00P Nov 26
SOYBEAN OIL  Jul 23 @BO3N  55.38  54.24  54.24  54.09  54.09  -1.22  54.16s  12:00P Nov 26
SOYBEAN OIL  Aug 23 @BO3Q  55.26        54.50  -1.24  54.02s  12:00P Nov 26
SOYBEAN OIL  Sep 23 @BO3U  55.11        54.50  -1.21  53.90s  12:00P Nov 26
SOYBEAN OIL  Oct 23 @BO3V  54.92        54.36  -1.21  53.71s  12:00P Nov 26
SOYBEAN OIL  Dec 23 @BO3Z  55.01  53.63  53.91  53.63  53.91  -1.21  53.80s  12:00P Nov 26
SOYBEAN OIL  Jul 24 @BO4N  54.62        56.00  -1.21  53.41s  12:00P Nov 26
SOYBEAN OIL  Oct 24 @BO4V  54.44        53.00  -1.21  53.23s  12:00P Nov 26
SOYBEAN OIL  Dec 24 @BO4Z  54.05        56.00  -1.21  52.84s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  59.09
Change:  -1.92
Bid:  58.88
Ask:  59.55
Today's High:  59.80
Today's Low:  58.75
Volume:  14,750
Open:  59.70
Settle:  59.02s
Prev:  60.94
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN