Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  31.23  31.64  31.95  31.64  31.95  0.72  31.23  9:40A Dec 12
SOYBEAN OIL  Jan 20 @BO0F  31.44  31.44  32.24  31.42  32.16  0.72  31.44  9:42A Dec 12
SOYBEAN OIL  Mar 20 @BO0H  31.71  31.69  32.49  31.69  32.44  0.73  31.71  9:41A Dec 12
SOYBEAN OIL  May 20 @BO0K  32.00  32.00  32.77  31.99  32.73  0.73  32.00  9:41A Dec 12
SOYBEAN OIL  Jul 20 @BO0N  32.30  32.30  33.06  32.28  33.05  0.75  32.30  9:41A Dec 12
SOYBEAN OIL  Aug 20 @BO0Q  32.40  32.47  33.09  32.47  33.06  0.66  32.40  9:40A Dec 12
SOYBEAN OIL  Sep 20 @BO0U  32.48  32.49  33.21  32.49  33.21  0.73  32.48  9:41A Dec 12
SOYBEAN OIL  Oct 20 @BO0V  32.51  32.59  33.16  32.55  33.14  0.63  32.51  9:40A Dec 12
SOYBEAN OIL  Dec 20 @BO0Z  32.66  32.63  33.33  32.63  33.33  0.67  32.66  9:40A Dec 12
SOYBEAN OIL  Jan 21 @BO1F  32.80  32.86  33.39  32.86  33.39  0.59  32.80  9:40A Dec 12
SOYBEAN OIL  Mar 21 @BO1H  32.99  33.01  33.58  33.01  33.58  0.59  32.99  9:40A Dec 12
SOYBEAN OIL  May 21 @BO1K  33.36  33.12  33.19  33.12  33.19  -0.19  33.17s  1:15P Dec 11
SOYBEAN OIL  Jul 21 @BO1N  33.57  33.19  33.40  33.19  33.40  -0.20  33.37s  1:15P Dec 11
SOYBEAN OIL  Aug 21 @BO1Q  33.65        32.35  -0.20  33.45s  1:15P Dec 11
SOYBEAN OIL  Sep 21 @BO1U  33.74        32.46  -0.20  33.54s  1:15P Dec 11
SOYBEAN OIL  Oct 21 @BO1V  33.48          -0.19  33.29s  1:15P Dec 11
SOYBEAN OIL  Dec 21 @BO1Z  33.43  33.40  33.44  33.40  33.42  -0.01  33.43  5:09A Dec 12
SOYBEAN OIL  Jul 22 @BO2N  33.63          -0.20  33.43s  1:15P Dec 11
SOYBEAN OIL  Oct 22 @BO2V  33.63          -0.20  33.43s  1:15P Dec 11
SOYBEAN OIL  Dec 22 @BO2Z  33.63          -0.20  33.43s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.95
Change:  0.72
Bid:  31.96
Ask:  31.98
Today's High:  31.95
Today's Low:  31.64
Volume:  22
Open:  31.64
Settle:  31.23
Prev:  31.23
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN