Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  58.75  58.88  58.96  58.25  58.69  -0.06  58.75  6:34A Sep 26
SOYBEAN OIL  Dec 23 @BO3Z  57.48  57.65  57.74  57.04  57.47  -0.01  57.48  6:47A Sep 26
SOYBEAN OIL  Jan 24 @BO4F  56.98  57.19  57.25  56.58  56.98  0.00  56.98  6:40A Sep 26
SOYBEAN OIL  Mar 24 @BO4H  56.49  56.70  56.73  56.12  56.53  0.04  56.49  6:39A Sep 26
SOYBEAN OIL  May 24 @BO4K  56.18  56.37  56.43  55.85  56.25  0.07  56.18  6:29A Sep 26
SOYBEAN OIL  Jul 24 @BO4N  55.83  56.02  56.05  55.50  55.83  0.00  55.83  6:40A Sep 26
SOYBEAN OIL  Aug 24 @BO4Q  55.32  55.53  55.59  55.18  55.43  0.11  55.32  6:09A Sep 26
SOYBEAN OIL  Sep 24 @BO4U  54.78  54.98  55.02  54.64  54.88  0.10  54.78  6:09A Sep 26
SOYBEAN OIL  Oct 24 @BO4V  54.11        54.09  0.00  54.11  1:15P Sep 25
SOYBEAN OIL  Dec 24 @BO4Z  53.74  53.94  54.10  53.56  53.84  0.10  53.74  5:28A Sep 26
SOYBEAN OIL  Jan 25 @BO5F  53.61        53.70  0.00  53.61  1:15P Sep 25
SOYBEAN OIL  Mar 25 @BO5H  53.40        53.56  0.00  53.40  1:15P Sep 25
SOYBEAN OIL  May 25 @BO5K  53.16        54.09  0.00  53.16  1:15P Sep 25
SOYBEAN OIL  Jul 25 @BO5N  53.00        54.00  0.00  53.00  1:15P Sep 25
SOYBEAN OIL  Aug 25 @BO5Q  52.71        54.00  0.00  52.71  1:15P Sep 25
SOYBEAN OIL  Sep 25 @BO5U  52.38        54.00  0.00  52.38  1:15P Sep 25
SOYBEAN OIL  Oct 25 @BO5V  52.00        55.50  0.00  52.00  1:15P Sep 25
SOYBEAN OIL  Dec 25 @BO5Z  51.75        52.83  0.00  51.75  1:15P Sep 25
SOYBEAN OIL  Jul 26 @BO6N  51.66          0.00  51.66  1:15P Sep 25
SOYBEAN OIL  Oct 26 @BO6V  51.65          0.00  51.65  1:15P Sep 25
SOYBEAN OIL  Dec 26 @BO6Z  51.39        55.53  0.00  51.39  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  58.69
Change:  -0.06
Bid:  58.67
Ask:  58.70
Today's High:  58.96
Today's Low:  58.25
Volume:  22,145
Open:  58.88
Settle:  58.75
Prev:  58.75
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
6:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN