Nutrition Service Co. Inc

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 19	@BO9Z	31.23	31.64	31.95	31.64	31.95	0.72	31.23	9:40A Dec 12
SOYBEAN OIL Jan 20	@BO0F	31.44	31.44	32.24	31.42	32.16	0.72	31.44	9:42A Dec 12
SOYBEAN OIL Mar 20	@BO0H	31.71	31.69	32.49	31.69	32.44	0.73	31.71	9:41A Dec 12
SOYBEAN OIL May 20	@BO0K	32.00	32.00	32.77	31.99	32.73	0.73	32.00	9:41A Dec 12
SOYBEAN OIL Jul 20	@BO0N	32.30	32.30	33.06	32.28	33.05	0.75	32.30	9:41A Dec 12
SOYBEAN OIL Aug 20	@BO0Q	32.40	32.47	33.09	32.47	33.06	0.66	32.40	9:40A Dec 12
SOYBEAN OIL Sep 20	@BO0U	32.48	32.49	33.21	32.49	33.21	0.73	32.48	9:41A Dec 12
SOYBEAN OIL Oct 20	@BO0V	32.51	32.59	33.16	32.55	33.14	0.63	32.51	9:40A Dec 12
SOYBEAN OIL Dec 20	@BO0Z	32.66	32.63	33.33	32.63	33.33	0.67	32.66	9:40A Dec 12
SOYBEAN OIL Jan 21	@BO1F	32.80	32.86	33.39	32.86	33.39	0.59	32.80	9:40A Dec 12
SOYBEAN OIL Mar 21	@BO1H	32.99	33.01	33.58	33.01	33.58	0.59	32.99	9:40A Dec 12
SOYBEAN OIL May 21	@BO1K	33.36	33.12	33.19	33.12	33.19	-0.19	33.17s	1:15P Dec 11
SOYBEAN OIL Jul 21	@BO1N	33.57	33.19	33.40	33.19	33.40	-0.20	33.37s	1:15P Dec 11
SOYBEAN OIL Aug 21	@BO1Q	33.65				32.35	-0.20	33.45s	1:15P Dec 11
SOYBEAN OIL Sep 21	@BO1U	33.74				32.46	-0.20	33.54s	1:15P Dec 11
SOYBEAN OIL Oct 21	@BO1V	33.48					-0.19	33.29s	1:15P Dec 11
SOYBEAN OIL Dec 21	@BO1Z	33.43	33.40	33.44	33.40	33.42	-0.01	33.43	5:09A Dec 12
SOYBEAN OIL Jul 22	@BO2N	33.63					-0.20	33.43s	1:15P Dec 11
SOYBEAN OIL Oct 22	@BO2V	33.63					-0.20	33.43s	1:15P Dec 11
SOYBEAN OIL Dec 22	@BO2Z	33.63					-0.20	33.43s	1:15P Dec 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2019 8:24AM CST

@BO9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.