Nutrition Service Co. Inc

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jan 19	@BO9F	28.41	28.41	28.51	28.26	28.49	0.08	28.41	12:28A Dec 19
SOYBEAN OIL Mar 19	@BO9H	28.67	28.72	28.77	28.51	28.75	0.08	28.67	12:25A Dec 19
SOYBEAN OIL May 19	@BO9K	28.94	28.95	29.04	28.78	29.02	0.08	28.94	12:25A Dec 19
SOYBEAN OIL Jul 19	@BO9N	29.23	29.19	29.31	29.14	29.30	0.07	29.23	11:31P Dec 18
SOYBEAN OIL Aug 19	@BO9Q	29.37	29.32	29.44	29.32	29.44	0.07	29.37	11:41P Dec 18
SOYBEAN OIL Sep 19	@BO9U	29.31	29.38	29.57	29.38	29.41	0.20	29.51s	1:15P Dec 18
SOYBEAN OIL Oct 19	@BO9V	29.59	29.64	29.64	29.64	29.64	0.05	29.59	11:35P Dec 18
SOYBEAN OIL Dec 19	@BO9Z	29.77	29.81	29.84	29.81	29.84	0.07	29.77	12:21A Dec 19
SOYBEAN OIL Jan 20	@BO0F	29.81	29.90	30.01	29.90	29.92	0.22	30.03s	1:15P Dec 18
SOYBEAN OIL Mar 20	@BO0H	30.12	30.25	30.32	30.23	30.23	0.21	30.33s	1:15P Dec 18
SOYBEAN OIL May 20	@BO0K	30.42	30.66	30.66	30.53	30.53	0.21	30.63s	1:15P Dec 18
SOYBEAN OIL Jul 20	@BO0N	30.68	30.82	30.82	30.82	30.82	0.22	30.90s	1:15P Dec 18
SOYBEAN OIL Aug 20	@BO0Q	30.77				30.87	0.23	31.00s	1:15P Dec 18
SOYBEAN OIL Sep 20	@BO0U	30.90				30.97	0.20	31.10s	1:15P Dec 18
SOYBEAN OIL Oct 20	@BO0V	30.94				31.70	0.20	31.14s	1:15P Dec 18
SOYBEAN OIL Dec 20	@BO0Z	31.15	31.40	31.40	31.40	31.40	0.25	31.40s	1:15P Dec 18
SOYBEAN OIL Jan 21	@BO1F	31.15					0.25	31.40s	1:15P Dec 18
SOYBEAN OIL Mar 21	@BO1H	31.15					0.25	31.40s	1:15P Dec 18
SOYBEAN OIL May 21	@BO1K	31.15					0.25	31.40s	1:15P Dec 18
SOYBEAN OIL Jul 21	@BO1N	31.15					0.27	31.42s	1:15P Dec 18
SOYBEAN OIL Aug 21	@BO1Q	31.15					0.27	31.42s	1:15P Dec 18
SOYBEAN OIL Sep 21	@BO1U	31.15					0.27	31.42s	1:15P Dec 18
SOYBEAN OIL Oct 21	@BO1V	31.15					0.27	31.42s	1:15P Dec 18
SOYBEAN OIL Dec 21	@BO1Z	31.20					0.27	31.47s	1:15P Dec 18
SOYBEAN OIL Jul 22	@BO2N	31.20					0.27	31.47s	1:15P Dec 18
SOYBEAN OIL Oct 22	@BO2V	31.20					0.27	31.47s	1:15P Dec 18
SOYBEAN OIL Dec 22	@BO2Z	31.20					0.27	31.47s	1:15P Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO9F)
Exchange:	CBOT
Last Trade:	28.49
Change:	0.08
Bid:	28.48
Ask:	28.49
Today's High:	28.51
Today's Low:	28.26
Volume:	64,519
Open:	28.41
Settle:	28.41
Prev:	28.41
Contract High:
Contract Low:
Updated:	Dec-19-2018 12:28:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions

Editorial Staff –

Posted at Monday, December 17, 2018 11:28AM CST

@BO9F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.