Nutrition Service Co. Inc

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 20	@BO0N	27.96	28.07	28.52	28.07	28.47	0.46	28.42s	1:15P Jul 06
SOYBEAN OIL Aug 20	@BO0Q	28.54	28.50	28.62	28.41	28.41	-0.13	28.54	12:33A Jul 07
SOYBEAN OIL Sep 20	@BO0U	28.71	28.67	28.79	28.57	28.57	-0.14	28.71	12:33A Jul 07
SOYBEAN OIL Oct 20	@BO0V	28.88	28.84	28.95	28.74	28.74	-0.14	28.88	12:33A Jul 07
SOYBEAN OIL Dec 20	@BO0Z	29.23	29.20	29.31	29.08	29.08	-0.15	29.23	12:33A Jul 07
SOYBEAN OIL Jan 21	@BO1F	29.46	29.46	29.53	29.31	29.31	-0.15	29.46	12:33A Jul 07
SOYBEAN OIL Mar 21	@BO1H	29.60	29.59	29.67	29.44	29.44	-0.16	29.60	12:33A Jul 07
SOYBEAN OIL May 21	@BO1K	29.75	29.77	29.77	29.68	29.75	0.00	29.75	8:00P Jul 06
SOYBEAN OIL Jul 21	@BO1N	29.91	29.92	29.93	29.80	29.80	-0.11	29.91	12:16A Jul 07
SOYBEAN OIL Aug 21	@BO1Q	29.51	29.99	30.00	29.98	29.99	0.45	29.96s	1:15P Jul 06
SOYBEAN OIL Sep 21	@BO1U	29.56				29.83	0.44	30.00s	1:15P Jul 06
SOYBEAN OIL Oct 21	@BO1V	29.50	30.05	30.05	29.94	29.94	0.43	29.93s	1:15P Jul 06
SOYBEAN OIL Dec 21	@BO1Z	30.04	30.02	30.02	30.02	30.02	-0.02	30.04	9:42P Jul 06
SOYBEAN OIL Jan 22	@BO2F	29.80				29.75	0.43	30.23s	1:15P Jul 06
SOYBEAN OIL Mar 22	@BO2H	30.02				29.64	0.43	30.45s	1:15P Jul 06
SOYBEAN OIL May 22	@BO2K	30.22				28.95	0.43	30.65s	1:15P Jul 06
SOYBEAN OIL Jul 22	@BO2N	30.47				30.63	0.43	30.90s	1:15P Jul 06
SOYBEAN OIL Aug 22	@BO2Q	30.47				29.00	0.46	30.93s	1:15P Jul 06
SOYBEAN OIL Sep 22	@BO2U	30.27				29.00	0.46	30.73s	1:15P Jul 06
SOYBEAN OIL Oct 22	@BO2V	30.27					0.46	30.73s	1:15P Jul 06
SOYBEAN OIL Dec 22	@BO2Z	30.88				30.34	0.46	31.34s	1:15P Jul 06
SOYBEAN OIL Jul 23	@BO3N	30.88					0.46	31.34s	1:15P Jul 06
SOYBEAN OIL Oct 23	@BO3V	30.88					0.46	31.34s	1:15P Jul 06
SOYBEAN OIL Dec 23	@BO3Z	30.88					0.46	31.34s	1:15P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:	CBOT
Last Trade:	28.47
Change:	0.46
Bid:	28.29
Ask:	28.30
Today's High:	28.52
Today's Low:	28.07
Volume:	236
Open:	28.07
Settle:	28.42s
Prev:	27.96
Contract High:
Contract Low:
Updated:	Jul-06-2020 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Moving America Forward Act: Another Attempt at Funding US Infrastructure

Editorial Staff –

Posted at Monday, July 6, 2020 3:21PM CDT

@BO0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.