Nutrition Service Co. Inc

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 23	@BO3K	52.17	52.35	53.88	51.48	53.39	1.10	53.27s	1:19P Mar 24
SOYBEAN OIL Jul 23	@BO3N	52.38	52.57	54.00	51.68	53.52	1.01	53.39s	1:19P Mar 24
SOYBEAN OIL Aug 23	@BO3Q	52.08	52.26	53.57	51.47	53.05	0.89	52.97s	1:19P Mar 24
SOYBEAN OIL Sep 23	@BO3U	51.69	51.84	53.13	51.13	52.61	0.83	52.52s	1:19P Mar 24
SOYBEAN OIL Oct 23	@BO3V	51.21	51.40	52.64	50.69	52.11	0.81	52.02s	1:19P Mar 24
SOYBEAN OIL Dec 23	@BO3Z	50.96	51.12	52.39	50.40	51.84	0.81	51.77s	1:19P Mar 24
SOYBEAN OIL Jan 24	@BO4F	50.92	51.09	52.27	50.43	51.69	0.72	51.64s	1:19P Mar 24
SOYBEAN OIL Mar 24	@BO4H	50.95	50.98	52.22	50.91	51.45	0.61	51.56s	1:18P Mar 24
SOYBEAN OIL May 24	@BO4K	51.08	51.34	52.34	50.49	51.47	0.50	51.58s	1:18P Mar 24
SOYBEAN OIL Jul 24	@BO4N	51.19	51.62	52.45	50.59	51.55	0.45	51.64s	1:18P Mar 24
SOYBEAN OIL Aug 24	@BO4Q	51.12				51.06	0.42	51.54s	1:15P Mar 24
SOYBEAN OIL Sep 24	@BO4U	51.02	50.46	50.46	50.46	50.46	0.39	51.41s	1:15P Mar 24
SOYBEAN OIL Oct 24	@BO4V	50.78				50.85	0.37	51.15s	1:15P Mar 24
SOYBEAN OIL Dec 24	@BO4Z	50.77	50.69	50.69	50.69	50.69	0.36	51.13s	1:15P Mar 24
SOYBEAN OIL Jan 25	@BO5F	50.68				50.70	0.34	51.02s	1:15P Mar 24
SOYBEAN OIL Mar 25	@BO5H	50.50				51.15	0.32	50.82s	1:15P Mar 24
SOYBEAN OIL May 25	@BO5K	50.45					0.36	50.81s	1:15P Mar 24
SOYBEAN OIL Jul 25	@BO5N	50.51				57.50	0.38	50.89s	1:15P Mar 24
SOYBEAN OIL Aug 25	@BO5Q	50.53					0.35	50.88s	1:15P Mar 24
SOYBEAN OIL Sep 25	@BO5U	50.49					0.39	50.88s	1:15P Mar 24
SOYBEAN OIL Oct 25	@BO5V	50.41				55.50	0.37	50.78s	1:15P Mar 24
SOYBEAN OIL Dec 25	@BO5Z	50.38				54.40	0.37	50.75s	1:15P Mar 24
SOYBEAN OIL Jul 26	@BO6N	50.29					0.37	50.66s	1:15P Mar 24
SOYBEAN OIL Oct 26	@BO6V	50.28					0.37	50.65s	1:15P Mar 24
SOYBEAN OIL Dec 26	@BO6Z	50.14					0.37	50.51s	1:15P Mar 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO3K)
Exchange:	CBOT
Last Trade:	53.39
Change:	1.10
Bid:	53.65
Ask:	53.65
Today's High:	53.88
Today's Low:	51.48
Volume:	85,171
Open:	52.35
Settle:	53.27s
Prev:	52.17
Contract High:
Contract Low:
Updated:	Mar-24-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Moves Lower

Editorial Staff –

Posted at Friday, March 24, 2023 12:38PM CDT

@BO3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.