Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  155'20  155'18  155'18  154'31  155'01  -0'20  155'00s  12:02P Jun 19
US TREASURY ... Sep 19 @US9U  155'14  155'15  155'15  155'09  155'13  -0'01  155'14  5:37P Jun 19
US TREASURY ... Dec 19 @US9Z  154'25        153'30    154'25   
US TREASURY ... Mar 20 @US0H  154'07          0'18  154'25s  2:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  155'01
Change:  -0'20
Bid: 
Ask: 
Today's High:  155'18
Today's Low:  154'31
Volume:  3,846
Open:  155'18
Settle:  155'00s
Prev:  155'20
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN