Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  162'28        162'31    162'28   
US TREASURY ... Mar 22 @US2H  161'10        161'12    161'10   
US TREASURY ... Jun 22 @US2M  158'14  160'27  161'05  160'25  160'27  2'13  160'27s  12:14P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  162'31
Change: 
Bid:  162'30
Ask:  162'30
Today's High: 
Today's Low: 
Volume:  421,384
Open: 
Settle:  162'28
Prev:  162'28
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN