Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  177'31  178'01  178'11  177'25  178'05  0'06  177'31  12:11A Jul 07
US TREASURY ... Dec 20 @US0Z  176'14        174'22    176'14   
US TREASURY ... Mar 21 @US1H  176'25          -0'11  176'14s  2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  178'06
Change:  0'07
Bid:  178'05
Ask:  178'06
Today's High:  178'11
Today's Low:  177'25
Volume:  190,697
Open:  178'01
Settle:  177'31
Prev:  177'31
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
12:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN