Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  144'15  144'22  144'27  144'21  144'24  0'09  144'15  6:08P Dec 18
US TREASURY ... Mar 19 @US9H  143'28  144'03  144'10  144'00  144'03  0'07  143'28  12:25A Dec 19
US TREASURY ... Jun 19 @US9M  143'08        142'29    143'08   
US TREASURY ... Sep 19 @US9U              143'08s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  144'24
Change:  0'09
Bid:  144'21
Ask:  144'24
Today's High:  144'27
Today's Low:  144'21
Volume:  2,117
Open:  144'22
Settle:  144'15
Prev:  144'15
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
6:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN