Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 22 @US2M  140'19  140'30  142'01  140'07  141'24  1'06  141'25s  3:59P May 20
US TREASURY ... Sep 22 @US2U  139'20  139'29  141'02  139'08  140'24  1'06  140'26s  3:59P May 20
US TREASURY ... Dec 22 @US2Z  139'08        139'00  1'03  140'11s  2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2M)
Exchange:  CBOT
Last Trade:  141'24
Change:  1'06
Bid:  141'24
Ask:  141'25
Today's High:  142'01
Today's Low:  140'07
Volume:  430,543
Open:  140'30
Settle:  141'25s
Prev:  140'19
Contract High: 
Contract Low: 
Updated:  May-20-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@US2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN