Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'25.5        121'26.8    121'25.5   
5 YR US TREA... Mar 22 @FV2H  121'07.8        121'09.0    121'07.8   
5 YR US TREA... Jun 22 @FV2M  120'12.5          0'27.3  121'07.8s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'26.8
Change: 
Bid:  121'25.8
Ask:  121'25.8
Today's High: 
Today's Low: 
Volume:  1,397,592
Open: 
Settle:  121'25.5
Prev:  121'25.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN