Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  14935.25  14949.00  14949.00  14795.00  14873.25  -62.00  14935.25  6:54A Sep 26
E-MINI NASDA... Mar 24 @NQ4H  15127.75  15137.25  15137.25  14998.00  15081.00  -46.75  15127.75  6:35A Sep 26
E-MINI NASDA... Jun 24 @NQ4M  15329.00  15218.00  15244.00  15218.00  15244.00  -85.00  15329.00  3:05A Sep 26
E-MINI NASDA... Sep 24 @NQ4U  15433.00        15575.00  66.00  15499.00s  3:00P Sep 25
E-MINI NASDA... Dec 24 @NQ4Z  15591.00          66.00  15657.00s  3:00P Sep 25
E-MINI NASDA... Dec 25 @NQ5Z  15909.00          66.00  15975.00s  3:00P Sep 25
E-MINI NASDA... Dec 26 @NQ6Z  16251.00          66.00  16317.00s  3:00P Sep 25
E-MINI NASDA... Dec 27 @NQ7Z  16605.00          66.00  16671.00s  3:00P Sep 25
E-MINI NASDA... Dec 28 @NQ8Z  16959.00          66.00  17025.00s  3:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14872.00
Change:  - 63.25
Bid:  14871.50
Ask:  14872.25
Today's High:  14949.00
Today's Low:  14795.00
Volume:  568,859
Open:  14949.00
Settle:  14935.25
Prev:  14935.25
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
6:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN