Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  16051.00  16046.50  16148.00  16038.00  16131.00  80.00  16051.00  5:08P Nov 28
E-MINI NASDA... Mar 22 @NQ2H  16056.75  16100.00  16146.75  16095.00  16130.00  73.25  16056.75  5:07P Nov 28
E-MINI NASDA... Jun 22 @NQ2M  16042.00        16000.00    16042.00   
E-MINI NASDA... Sep 22 @NQ2U  16346.25        16400.00  -314.75  16031.50s  12:00P Nov 26
E-MINI NASDA... Dec 22 @NQ2Z  16029.50        16240.75    16029.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  16131.00
Change:  80.00
Bid:  16130.00
Ask:  16132.00
Today's High:  16148.00
Today's Low:  16038.00
Volume:  669,818
Open:  16046.50
Settle:  16051.00
Prev:  16051.00
Contract High: 
Contract Low: 
Updated:  Nov-28-2021
5:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN