Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7674.25  7668.00  7678.25  7660.00  7678.00  3.75  7674.25  5:39P Jun 19
E-MINI NASDA... Sep 19 @NQ9U  7702.00  7696.25  7706.25  7692.75  7705.75  3.75  7702.00  5:39P Jun 19
E-MINI NASDA... Dec 19 @NQ9Z  7720.50        7720.00    7720.50   
E-MINI NASDA... Mar 20 @NQ0H  7750.50        7650.00    7750.50   
E-MINI NASDA... Jun 20 @NQ0M  7775.75        7740.00    7775.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7677.75
Change:  3.50
Bid:  7677.50
Ask:  7678.00
Today's High:  7678.25
Today's Low:  7660.00
Volume:  105,712
Open:  7668.00
Settle:  7674.25
Prev:  7674.25
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
5:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN