Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  12901.00  12909.00  12931.25  12743.50  12759.00  -98.75  12802.25s  3:59P Jan 15
E-MINI NASDA... Jun 21 @NQ1M  12887.25  12897.00  12916.25  12737.25  12745.00  -98.25  12789.00s  3:59P Jan 15
E-MINI NASDA... Sep 21 @NQ1U  12876.00  12786.25  12786.25  12786.25  12786.25  -96.00  12780.00s  3:00P Jan 15
E-MINI NASDA... Dec 21 @NQ1Z  12865.50        13035.00  -96.00  12769.50s  3:00P Jan 15
E-MINI NASDA... Mar 22 @NQ2H  12854.75          -96.00  12758.75s  3:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  12759.00
Change:  - 98.75
Bid:  12750.25
Ask:  12778.75
Today's High:  12931.25
Today's Low:  12743.50
Volume:  532,713
Open:  12909.00
Settle:  12802.25s
Prev:  12901.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN