Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3143.10  3171.00  3175.50  3169.00  3170.00  26.90  3143.10  9:39A Dec 12
S&P 500 INDEX  Mar 20 SP0H  3145.80  3143.50  3179.00  3143.00  3176.00  30.20  3145.80  9:28A Dec 12
S&P 500 INDEX  Jun 20 SP0M  3137.90        2825.60  7.50  3145.40s  3:16P Dec 11
S&P 500 INDEX  Sep 20 SP0U  3136.50          7.50  3144.00s  3:16P Dec 11
S&P 500 INDEX  Dec 20 SP0Z  3136.80        2835.50  7.50  3144.30s  3:16P Dec 11
S&P 500 INDEX  Mar 21 SP1H  3137.10          7.50  3144.60s  3:16P Dec 11
S&P 500 INDEX  Jun 21 SP1M  3137.40          7.50  3144.90s  3:16P Dec 11
S&P 500 INDEX  Sep 21 SP1U  3137.70          7.50  3145.20s  3:16P Dec 11
S&P 500 INDEX  Dec 21 SP1Z  3138.00          7.50  3145.50s  3:16P Dec 11
S&P 500 INDEX  Dec 22 SP2Z  3139.30          7.50  3146.80s  3:16P Dec 11
S&P 500 INDEX  Dec 23 SP3Z  3140.50          7.60  3148.10s  3:16P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3170.00
Change:  26.90
Bid: 
Ask:  3169.00
Today's High:  3175.50
Today's Low:  3169.00
Volume:  4,038
Open:  3171.00
Settle:  3143.10
Prev:  3143.10
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN