Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  15850  15870  15870  15850  15850  0  15850  8:56P Sep 25
ROUGH RICE  Jan 24 @RR4F  16150  16150  16150  16150  16150  0  16150  8:49P Sep 25
ROUGH RICE  Mar 24 @RR4H  16390        16380  0  16390  1:15P Sep 25
ROUGH RICE  May 24 @RR4K  16585        16180  0  16585  1:15P Sep 25
ROUGH RICE  Jul 24 @RR4N  16710        17100  0  16710  1:15P Sep 25
ROUGH RICE  Sep 24 @RR4U  15520        15450  0  15520  1:15P Sep 25
ROUGH RICE  Nov 24 @RR4X  13870          0  13870  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  15850
Change: 
Bid:  15825
Ask:  15895
Today's High:  15870
Today's Low:  15850
Volume:  300
Open:  15870
Settle:  15850
Prev:  15850
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN