Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12430  12415  12435  12370  12420  -10  12430  9:55A Dec 12
ROUGH RICE  Mar 20 @RR0H  12665  12640  12675  12605  12665  12665  9:55A Dec 12
ROUGH RICE  May 20 @RR0K  12785  12690  12750  12680  12750  -5.0  12780s  1:15P Dec 11
ROUGH RICE  Jul 20 @RR0N  12850        12805  -5.0  12845s  1:15P Dec 11
ROUGH RICE  Sep 20 @RR0U  11960        12050  11960s  1:15P Dec 11
ROUGH RICE  Nov 20 @RR0X  11960          11960s  1:15P Dec 11
ROUGH RICE  Jan 21 @RR1F  11960          11960s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12420
Change:  - 10
Bid:  12420
Ask:  12430
Today's High:  12435
Today's Low:  12370
Volume:  538
Open:  12415
Settle:  12430
Prev:  12430
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN