 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
13177 |
 |
17 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
364'6 |
361'2 |
364'0 |
0'2 |
|
|
|
Mar
|
376'6 |
373'4 |
376'0 |
0'2 |
|
|
|
May
|
384'4 |
381'0 |
383'6 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
854'0 |
845'6 |
852'2 |
6'4 |
|
|
|
Jan
|
867'4 |
860'0 |
866'0 |
6'2 |
|
|
|
Mar
|
880'4 |
872'2 |
878'4 |
5'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
527'0 |
520'2 |
524'0 |
3'2 |
|
|
|
Mar
|
545'4 |
539'0 |
543'0 |
3'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
113.000 |
112.075 |
112.575 |
0.225 |
|
|
|
Dec
|
117.950 |
116.950 |
117.675 |
0.475 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
28.62 |
28.34 |
28.45 |
0.08 |
|
|
|
Dec
|
28.92 |
28.61 |
28.77 |
0.12 |
|
|
|
Jan
|
29.15 |
28.88 |
29.00 |
0.10 |
|
|
|
|
|
|
|
DTN Market Matters Blog
