 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
14758 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
645'0 |
627'4 |
644'4 |
11'2 |
|
|
|
Jul
|
624'2 |
607'4 |
623'6 |
12'2 |
|
|
|
Sep
|
569'6 |
557'2 |
569'2 |
9'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1432'0 |
1405'0 |
1429'4 |
8'6 |
|
|
|
Jul
|
1411'0 |
1383'6 |
1407'4 |
7'6 |
|
|
|
Aug
|
1366'2 |
1339'4 |
1362'2 |
7'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
700'4 |
656'2 |
690'0 |
26'4 |
|
|
|
Jul
|
711'4 |
668'6 |
700'6 |
26'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
163.300 |
161.750 |
163.125 |
0.850 |
|
|
|
Jun
|
156.850 |
155.300 |
156.700 |
0.800 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
53.88 |
51.48 |
53.39 |
1.10 |
|
|
|
Jul
|
54.00 |
51.68 |
53.52 |
1.01 |
|
|
|
Aug
|
53.57 |
51.47 |
53.05 |
0.89 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
18.10 |
|
|
|
|
Apr
|
19.94 |
19.92 |
19.92 |
-0.01 |
|
|
|
May
|
|
|
19.12 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
