 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
15080 |
 |
45 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
782'0 |
774'4 |
778'2 |
-4'4 |
|
|
|
Sep
|
749'4 |
741'4 |
746'6 |
-3'4 |
|
|
|
Dec
|
735'2 |
726'6 |
732'2 |
-4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1710'6 |
1683'2 |
1705'6 |
14'6 |
|
|
|
Aug
|
1645'4 |
1622'6 |
1643'2 |
11'2 |
|
|
|
Sep
|
1570'0 |
1550'2 |
1568'2 |
8'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1208'0 |
1168'0 |
1170'4 |
-31'6 |
|
|
|
Sep
|
1213'6 |
1174'0 |
1175'6 |
-31'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
132.325 |
131.300 |
131.425 |
0.075 |
|
|
|
Aug
|
132.725 |
131.150 |
131.450 |
- 0.475 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
81.40 |
79.00 |
80.85 |
1.40 |
|
|
|
Aug
|
78.41 |
76.65 |
77.99 |
0.80 |
|
|
|
Sep
|
76.61 |
75.12 |
76.09 |
0.68 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
25.12 |
25.09 |
25.09 |
-0.03 |
|
|
|
Jun
|
24.81 |
24.40 |
24.42 |
-0.32 |
|
|
|
Jul
|
24.98 |
24.48 |
24.65 |
-0.20 |
|
|
|
|
|
|
|
DTN Market Matters Blog
