Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/18 05:49
DTN Midday Grain Comments 08/18 10:56
DTN Closing Grain Comments 08/18 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/18 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15763 08/18/2022   11:10 AM CST 29

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 622'0 616'2 621'2 1'4
Dec 618'0 612'6 617'2 1'4
Mar 625'0 620'0 624'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1496'6 1482'6 1491'4 -4'0
Nov 1406'6 1391'2 1402'0 -3'2
Jan 1412'6 1397'6 1408'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 741'4 733'0 741'4 10'0
Dec 759'2 751'0 759'2 10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 142.000 141.200 141.200 - 0.475
Oct 145.950 144.650 144.900 - 1.100
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 66.26 65.92 66.26
Oct 64.83 64.45 64.83 0.03
Dec 64.32 63.91 64.31 0.04
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 20.08 20.07 20.07 -0.01
Sep 20.11 20.06 20.11 -0.15
Oct 20.18 20.18 20.18 -0.12

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN