 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
11920 |
 |
52 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
375'0 |
372'4 |
374'0 |
2'6 |
|
|
|
May
|
383'2 |
381'2 |
382'4 |
2'4 |
|
|
|
Jul
|
391'0 |
389'0 |
390'0 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
900'0 |
891'2 |
895'2 |
1'2 |
|
|
|
May
|
913'4 |
904'6 |
908'6 |
1'2 |
|
|
|
Jul
|
926'2 |
918'0 |
921'4 |
1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
516'6 |
511'0 |
512'0 |
1'4 |
|
|
|
May
|
521'6 |
516'4 |
517'6 |
2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
127.950 |
126.725 |
127.725 |
0.875 |
|
|
|
Apr
|
127.800 |
126.950 |
127.625 |
0.300 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
28.44 |
28.13 |
28.21 |
-0.01 |
|
|
|
May
|
28.71 |
28.41 |
28.47 |
-0.01 |
|
|
|
Jul
|
29.00 |
28.69 |
28.77 |
-0.02 |
|
|
|
|
|
|
|
DTN Market Matters Blog
