 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
15761 |
 |
- 19 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
663'6 |
647'0 |
647'0 |
-12'0 |
|
|
|
Mar
|
669'0 |
659'2 |
659'6 |
-6'4 |
|
|
|
May
|
667'0 |
658'0 |
658'6 |
-6'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1469'6 |
1425'2 |
1431'4 |
-39'6 |
|
|
|
Mar
|
1475'6 |
1431'6 |
1438'4 |
-38'6 |
|
|
|
May
|
1483'0 |
1439'2 |
1445'6 |
-38'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
767'4 |
757'2 |
758'6 |
-12'6 |
|
|
|
Mar
|
797'2 |
780'4 |
782'0 |
-12'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
153.450 |
152.400 |
152.925 |
- 0.025 |
|
|
|
Feb
|
156.050 |
154.750 |
155.475 |
- 0.250 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
74.50 |
68.01 |
68.34 |
-6.83 |
|
|
|
Jan
|
71.31 |
67.38 |
67.38 |
-4.50 |
|
|
|
Mar
|
69.74 |
65.78 |
65.78 |
-4.50 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
20.29 |
20.29 |
20.29 |
0.09 |
|
|
|
Jan
|
20.03 |
20.03 |
20.03 |
|
|
|
|
Feb
|
|
|
19.99 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
