 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15763 |
 |
29 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
622'0 |
616'2 |
621'2 |
1'4 |
 |
|
Dec
|
618'0 |
612'6 |
617'2 |
1'4 |
 |
|
Mar
|
625'0 |
620'0 |
624'2 |
1'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1496'6 |
1482'6 |
1491'4 |
-4'0 |
 |
|
Nov
|
1406'6 |
1391'2 |
1402'0 |
-3'2 |
 |
|
Jan
|
1412'6 |
1397'6 |
1408'2 |
-3'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
741'4 |
733'0 |
741'4 |
10'0 |
 |
|
Dec
|
759'2 |
751'0 |
759'2 |
10'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
142.000 |
141.200 |
141.200 |
- 0.475 |
 |
|
Oct
|
145.950 |
144.650 |
144.900 |
- 1.100 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
66.26 |
65.92 |
66.26 |
|
 |
|
Oct
|
64.83 |
64.45 |
64.83 |
0.03 |
 |
|
Dec
|
64.32 |
63.91 |
64.31 |
0.04 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
20.08 |
20.07 |
20.07 |
-0.01 |
 |
|
Sep
|
20.11 |
20.06 |
20.11 |
-0.15 |
 |
|
Oct
|
20.18 |
20.18 |
20.18 |
-0.12 |
 |
|
 |
 |
 |
 |
|