Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST

DTN Market News
DTN Weekly Average DDG Price Firm
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/22 11:04
DTN Closing Grain Comments 11/22 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/22 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 370'2 367'4 368'4 0'2
Mar 380'4 377'6 378'2 -0'4
May 385'4 383'0 383'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 903'4 895'4 895'6 -4'0
Mar 917'2 909'6 909'6 -4'0
May 930'4 923'4 923'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'4 508'2 514'0 6'2
Mar 522'0 511'2 517'6 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.350 118.250 118.775 - 0.650
Feb 124.700 123.300 123.850 - 1.200
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.08 30.64 30.85 0.19
Jan 31.25 30.82 31.02 0.18
Mar 31.53 31.10 31.29 0.19
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.39 20.36 20.37 -0.01
Dec 18.85 18.68 18.75 0.09
Jan 18.36 18.19 18.32 0.11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN