 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
15593 |
 |
24 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
483'4 |
478'6 |
480'2 |
-1'0 |
|
|
|
Mar
|
497'6 |
493'2 |
494'6 |
-1'0 |
|
|
|
May
|
506'0 |
501'4 |
503'4 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1307'6 |
1298'4 |
1300'4 |
2'6 |
|
|
|
Jan
|
1325'2 |
1316'2 |
1318'0 |
2'4 |
|
|
|
Mar
|
1336'2 |
1327'6 |
1329'6 |
2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
596'6 |
586'2 |
591'0 |
2'0 |
|
|
|
Mar
|
623'4 |
613'2 |
618'0 |
2'4 |
|
|
|
May
|
640'0 |
630'6 |
635'0 |
2'2 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
58.96 |
58.25 |
58.53 |
-0.22 |
|
|
|
Dec
|
57.74 |
57.04 |
57.31 |
-0.17 |
|
|
|
Jan
|
57.25 |
56.58 |
56.86 |
-0.12 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
187.325 |
186.350 |
187.300 |
- 0.100 |
|
|
|
Dec
|
191.625 |
190.550 |
191.500 |
- 0.125 |
|
|
|
Feb
|
196.150 |
195.000 |
196.050 |
0.350 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
18.39 |
18.39 |
18.39 |
-0.03 |
|
|
|
Oct
|
17.35 |
17.28 |
17.33 |
0.04 |
|
|
|
Nov
|
17.52 |
17.48 |
17.52 |
0.12 |
|
|
|
|
|
|
|
DTN Market Matters Blog
