 |
 Indexes |
 |
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
595'0 |
575'4 |
576'0 |
-2'4 |
|
|
|
Jul
|
577'0 |
559'6 |
560'6 |
0'6 |
|
|
|
Sep
|
519'4 |
508'2 |
508'4 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1419'0 |
1400'6 |
1403'2 |
-12'2 |
|
|
|
Jul
|
1413'4 |
1395'4 |
1398'0 |
-11'4 |
|
|
|
Aug
|
1376'6 |
1360'2 |
1361'6 |
-11'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
646'4 |
627'2 |
639'0 |
10'0 |
|
|
|
Jul
|
646'4 |
628'4 |
639'6 |
10'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
124.575 |
123.275 |
123.400 |
- 0.725 |
|
|
|
Jun
|
124.975 |
122.250 |
122.800 |
- 2.450 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
54.14 |
52.70 |
52.79 |
-0.53 |
|
|
|
Jul
|
51.75 |
50.80 |
50.89 |
-0.48 |
|
|
|
Aug
|
49.96 |
49.11 |
49.17 |
-0.51 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
17.68 |
17.56 |
17.65 |
0.05 |
|
|
|
May
|
19.45 |
19.10 |
19.42 |
-0.02 |
|
|
|
Jun
|
19.65 |
19.35 |
19.51 |
-0.17 |
|
|
|
|
|
|
|
DTN Market Matters Blog
