 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
542'4 |
541'4 |
542'2 |
-1'2 |
|
|
|
Mar
|
551'0 |
550'0 |
550'6 |
-1'4 |
|
|
|
May
|
555'0 |
554'2 |
554'4 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1238'0 |
1235'4 |
1235'4 |
-2'4 |
|
|
|
Jan
|
1247'2 |
1244'4 |
1245'0 |
-2'4 |
|
|
|
Mar
|
1257'0 |
1254'2 |
1254'2 |
-2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
751'2 |
748'2 |
749'2 |
-3'0 |
|
|
|
Mar
|
764'4 |
761'4 |
762'2 |
-3'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
127.300 |
124.950 |
126.625 |
1.800 |
|
|
|
Dec
|
131.625 |
129.200 |
131.625 |
1.925 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
62.33 |
62.15 |
62.21 |
-0.10 |
|
|
|
Jan
|
61.99 |
61.84 |
61.87 |
-0.12 |
|
|
|
Mar
|
61.29 |
61.11 |
61.16 |
-0.13 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
17.90 |
17.86 |
17.86 |
|
|
|
|
Nov
|
18.74 |
18.74 |
18.74 |
|
|
|
|
Dec
|
|
|
18.69 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
