Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 683'0 680'6 682'6 0'2
May 680'0 678'0 679'6 -0'2
Jul 667'2 665'6 666'4 -1'4
Sep 606'6 605'2 605'2 -1'6
Dec 590'0 588'2 588'6 -1'2
Mar 596'6 596'6 596'6 0'0
May 599'0 599'0 599'0 -0'4
Jul 598'0 598'0 598'0 0'0
Sep 561'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1525'0 1520'2 1524'4 1'0
May 1516'4 1512'2 1516'4 1'6
Jul 1505'6 1501'6 1505'0 0'4
Aug 1462'2 1460'0 1461'0 -1'2
Sep 1388'2 1387'2 1388'0 -0'2
Nov 1352'6 1350'0 1351'6 -0'6
Jan 1355'4 1353'4 1355'2 -0'2
Mar 1348'0 1336'6 1344'4 6'2
May 1343'6 1336'0 1343'4 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 753'2 747'6 748'6 -3'6
May 761'2 756'2 757'2 -3'2
Jul 763'2 758'6 759'0 -3'4
Sep 769'2 767'4 767'4 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 864'6 858'4 860'2 -4'4
May 857'0 851'0 852'2 -5'2
Jul 848'4 842'4 845'0 -3'6
Sep 848'4 843'4 843'6 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 916'4 911'4 912'6 -5'2
May 909'4 905'2 905'2 -5'6
Jul 911'2 894'0 902'4 7'0
Sep 877'6 876'0 876'4 -4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4796 4770 4786 15
May 4637 4619 4628 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.01 60.64 60.96 0.17
May 61.16 60.82 61.11 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 157.600 156.675 156.725 - 0.875
Apr 161.525 160.475 160.525 - 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 179.725 179.475 179.575 0.175
Mar 183.750 182.525 182.750 - 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 77.425 75.600 77.100 0.225
Apr 87.400 83.700 86.925 1.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN