 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
683'0 |
680'6 |
682'6 |
0'2 |
|
|
May
|
680'0 |
678'0 |
679'6 |
-0'2 |
|
|
Jul
|
667'2 |
665'6 |
666'4 |
-1'4 |
|
|
Sep
|
606'6 |
605'2 |
605'2 |
-1'6 |
|
|
Dec
|
590'0 |
588'2 |
588'6 |
-1'2 |
|
|
Mar
|
596'6 |
596'6 |
596'6 |
0'0 |
|
|
May
|
599'0 |
599'0 |
599'0 |
-0'4 |
|
|
Jul
|
598'0 |
598'0 |
598'0 |
0'0 |
|
|
Sep
|
|
|
561'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1525'0 |
1520'2 |
1524'4 |
1'0 |
|
|
May
|
1516'4 |
1512'2 |
1516'4 |
1'6 |
|
|
Jul
|
1505'6 |
1501'6 |
1505'0 |
0'4 |
|
|
Aug
|
1462'2 |
1460'0 |
1461'0 |
-1'2 |
|
|
Sep
|
1388'2 |
1387'2 |
1388'0 |
-0'2 |
|
|
Nov
|
1352'6 |
1350'0 |
1351'6 |
-0'6 |
|
|
Jan
|
1355'4 |
1353'4 |
1355'2 |
-0'2 |
|
|
Mar
|
1348'0 |
1336'6 |
1344'4 |
6'2 |
|
|
May
|
1343'6 |
1336'0 |
1343'4 |
5'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
753'2 |
747'6 |
748'6 |
-3'6 |
|
|
May
|
761'2 |
756'2 |
757'2 |
-3'2 |
|
|
Jul
|
763'2 |
758'6 |
759'0 |
-3'4 |
|
|
Sep
|
769'2 |
767'4 |
767'4 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
864'6 |
858'4 |
860'2 |
-4'4 |
|
|
May
|
857'0 |
851'0 |
852'2 |
-5'2 |
|
|
Jul
|
848'4 |
842'4 |
845'0 |
-3'6 |
|
|
Sep
|
848'4 |
843'4 |
843'6 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
916'4 |
911'4 |
912'6 |
-5'2 |
|
|
May
|
909'4 |
905'2 |
905'2 |
-5'6 |
|
|
Jul
|
911'2 |
894'0 |
902'4 |
7'0 |
|
|
Sep
|
877'6 |
876'0 |
876'4 |
-4'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4796 |
4770 |
4786 |
15 |
|
|
May
|
4637 |
4619 |
4628 |
8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.01 |
60.64 |
60.96 |
0.17 |
|
|
May
|
61.16 |
60.82 |
61.11 |
0.16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
157.600 |
156.675 |
156.725 |
- 0.875 |
|
|
Apr
|
161.525 |
160.475 |
160.525 |
- 1.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
179.725 |
179.475 |
179.575 |
0.175 |
|
|
Mar
|
183.750 |
182.525 |
182.750 |
- 0.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
77.425 |
75.600 |
77.100 |
0.225 |
|
|
Apr
|
87.400 |
83.700 |
86.925 |
1.675 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog