Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 347'4 345'0 347'0 0'4
Sep 348'0 344'4 346'4 0'0
Dec 357'4 353'4 355'4 -0'6
Mar 368'2 365'0 366'4 -1'0
May 373'6 370'2 372'0 -1'0
Jul 377'6 374'4 376'2 -0'6
Sep 370'2 367'6 370'0 0'6
Dec 376'2 374'0 375'0 -0'2
Mar 384'6 384'4 384'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 901'4 897'0 897'0 6'0
Aug 901'4 898'4 898'6 0'2
Sep 901'6 898'2 899'0 0'0
Nov 909'2 905'0 905'6 -0'4
Jan 913'2 909'2 909'4 -1'0
Mar 907'2 904'0 904'4 0'4
May 904'6 901'2 902'2 1'2
Jul 909'6 906'0 907'4 1'4
Aug 911'4 906'4 906'4 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'2 485'6 488'4 -0'4
Sep 494'2 491'4 492'0 -1'2
Dec 501'4 499'2 499'6 -1'2
Mar 509'2 507'0 508'0 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 434'2 428'4 434'2 5'4
Sep 439'0 437'2 438'4 0'0
Dec 452'0 450'6 451'4 0'0
Mar 463'4 462'2 463'2 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 498'6 3'2
Sep 514'6 513'0 513'6 1'0
Dec 527'0 526'4 527'0 1'4
Mar 540'4 540'4 540'4 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2969 2942 2959 19
Aug 2995 2981 2983 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.52 28.07 28.47 0.46
Aug 28.62 28.41 28.41 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.425 99.725 100.275 0.700
Oct 104.800 103.100 104.050 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.675 134.975 136.125 1.275
Sep 137.700 135.950 137.175 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.450 44.650 44.950 0.225
Aug 50.350 49.200 49.225 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.340 1.319 1.340 0.024
Sep 1.225 0.024
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN