 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
588'0 |
566'6 |
586'2 |
7'0 |
|
|
Mar
|
593'2 |
572'0 |
591'6 |
6'2 |
|
|
May
|
596'6 |
576'6 |
596'4 |
5'4 |
|
|
Jul
|
597'4 |
578'0 |
597'2 |
5'4 |
|
|
Sep
|
573'0 |
555'2 |
572'0 |
5'4 |
|
|
Dec
|
563'2 |
546'0 |
561'0 |
4'2 |
|
|
Mar
|
570'0 |
554'0 |
568'0 |
4'4 |
|
|
May
|
570'2 |
570'2 |
570'2 |
4'0 |
|
|
Jul
|
569'6 |
553'6 |
567'4 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1254'0 |
1240'2 |
1253'4 |
-13'6 |
|
|
Mar
|
1264'4 |
1251'0 |
1263'4 |
-14'2 |
|
|
May
|
1273'6 |
1260'6 |
1272'6 |
-14'0 |
|
|
Jul
|
1280'0 |
1267'2 |
1279'4 |
-13'4 |
|
|
Aug
|
1274'6 |
1264'2 |
1274'6 |
-11'6 |
|
|
Sep
|
1254'4 |
1245'2 |
1253'0 |
-11'0 |
|
|
Nov
|
1242'0 |
1232'4 |
1240'0 |
-9'4 |
|
|
Jan
|
1241'2 |
1232'6 |
1239'0 |
-9'2 |
|
|
Mar
|
1220'0 |
1212'0 |
1217'6 |
-8'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-16'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
830'4 |
810'0 |
830'2 |
-11'2 |
|
|
Mar
|
845'2 |
823'2 |
845'0 |
-10'0 |
|
|
May
|
850'6 |
829'6 |
850'4 |
-10'0 |
|
|
Jul
|
837'2 |
819'2 |
837'2 |
-9'2 |
|
|
Sep
|
832'6 |
816'4 |
832'6 |
-9'0 |
|
|
Dec
|
835'6 |
820'2 |
835'4 |
-8'6 |
|
|
Mar
|
836'6 |
821'4 |
836'4 |
-8'0 |
|
|
May
|
819'4 |
814'4 |
817'0 |
-7'4 |
|
|
Jul
|
768'6 |
761'6 |
768'6 |
-6'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
870'2 |
845'0 |
870'0 |
-8'2 |
|
|
Mar
|
872'6 |
848'2 |
872'4 |
-8'0 |
|
|
May
|
870'2 |
848'0 |
869'6 |
-8'4 |
|
|
Jul
|
851'0 |
833'6 |
851'0 |
-8'4 |
|
|
Sep
|
846'0 |
834'2 |
845'0 |
-8'4 |
|
|
Dec
|
849'4 |
835'2 |
848'4 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1043'4 |
1012'6 |
1042'4 |
2'6 |
|
|
Mar
|
1052'0 |
1020'6 |
1051'6 |
3'4 |
|
|
May
|
1044'6 |
1015'6 |
1044'6 |
2'4 |
|
|
Jul
|
1017'6 |
987'4 |
1017'6 |
0'6 |
|
|
Sep
|
945'0 |
930'2 |
944'6 |
-2'2 |
|
|
Dec
|
935'0 |
921'6 |
935'0 |
-1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
59.80 |
58.75 |
59.09 |
-1.92 |
|
|
Jan
|
59.54 |
58.68 |
59.01 |
-1.82 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3569 |
3524 |
3556 |
- 14 |
|
|
Jan
|
3500 |
3455 |
3486 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
757'6 |
735'2 |
754'0 |
4'4 |
|
|
Mar
|
760'0 |
735'0 |
756'0 |
9'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog