 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
426'4 |
423'4 |
424'6 |
2'4 |
|
|
Dec
|
431'0 |
428'4 |
429'4 |
2'6 |
|
|
Mar
|
439'2 |
437'0 |
437'6 |
2'0 |
|
|
May
|
443'4 |
441'2 |
442'0 |
1'6 |
|
|
Jul
|
447'2 |
445'2 |
446'0 |
2'2 |
|
|
Sep
|
424'0 |
422'6 |
423'0 |
1'0 |
|
|
Dec
|
418'6 |
417'4 |
417'6 |
0'4 |
|
|
Mar
|
427'6 |
427'6 |
427'6 |
0'4 |
|
|
May
|
432'4 |
431'6 |
431'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
892'4 |
888'4 |
888'6 |
0'4 |
|
|
Sep
|
898'0 |
894'0 |
894'4 |
0'4 |
|
|
Nov
|
910'2 |
905'6 |
906'2 |
0'4 |
|
|
Jan
|
923'0 |
918'6 |
919'0 |
0'4 |
|
|
Mar
|
932'4 |
928'2 |
928'2 |
0'0 |
|
|
May
|
940'4 |
937'0 |
937'0 |
0'0 |
|
|
Jul
|
948'6 |
945'2 |
945'2 |
-0'2 |
|
|
Aug
|
953'6 |
948'4 |
948'4 |
-11'2 |
|
|
Sep
|
944'6 |
944'6 |
944'6 |
-11'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
493'4 |
487'6 |
492'4 |
5'2 |
|
|
Dec
|
505'0 |
499'0 |
504'2 |
5'2 |
|
|
Mar
|
517'2 |
512'2 |
516'4 |
5'0 |
|
|
May
|
523'2 |
519'0 |
522'2 |
4'2 |
|
|
Jul
|
525'4 |
522'2 |
524'4 |
4'0 |
|
|
Sep
|
531'6 |
531'4 |
531'6 |
3'6 |
|
|
Dec
|
542'4 |
542'4 |
542'4 |
3'2 |
|
|
Mar
|
554'6 |
548'6 |
549'6 |
-10'2 |
|
|
May
|
|
|
561'2 |
-10'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
435'0 |
430'0 |
433'6 |
4'4 |
|
|
Dec
|
453'6 |
447'4 |
452'4 |
4'0 |
|
|
Mar
|
472'0 |
466'4 |
471'2 |
3'4 |
|
|
May
|
484'0 |
480'4 |
483'0 |
3'0 |
|
|
Jul
|
489'2 |
485'6 |
489'2 |
3'4 |
|
|
Sep
|
501'4 |
501'4 |
501'4 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
527'2 |
521'0 |
525'4 |
4'2 |
|
|
Dec
|
541'0 |
537'0 |
539'0 |
4'0 |
|
|
Mar
|
555'2 |
550'4 |
555'2 |
5'2 |
|
|
May
|
561'6 |
560'0 |
561'6 |
2'0 |
|
|
Jul
|
570'0 |
569'0 |
570'0 |
1'2 |
|
|
Sep
|
575'2 |
575'2 |
575'2 |
-0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
27.99 |
27.74 |
27.91 |
0.18 |
|
|
Sep
|
28.10 |
27.85 |
28.03 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3099 |
3081 |
3082 |
- 2 |
|
|
Sep
|
3111 |
3095 |
3095 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
269'2 |
266'4 |
266'4 |
-0'2 |
|
|
Dec
|
269'0 |
266'4 |
266'4 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog