 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
385'2 |
384'2 |
384'6 |
-0'6 |
|
|
May
|
393'0 |
392'0 |
392'6 |
-0'6 |
|
|
Jul
|
399'4 |
397'4 |
399'2 |
-0'6 |
|
|
Sep
|
400'4 |
400'0 |
400'0 |
-1'2 |
|
|
Dec
|
404'2 |
403'2 |
404'0 |
-1'0 |
|
|
Mar
|
413'0 |
412'2 |
412'2 |
-1'2 |
|
|
May
|
417'4 |
417'4 |
417'4 |
-1'2 |
|
|
Jul
|
422'6 |
422'2 |
422'2 |
-1'0 |
|
|
Sep
|
|
|
414'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
908'6 |
905'0 |
908'2 |
0'4 |
|
|
Mar
|
921'4 |
918'0 |
921'0 |
0'2 |
|
|
May
|
934'4 |
931'0 |
934'2 |
0'2 |
|
|
Jul
|
946'2 |
943'0 |
946'2 |
0'4 |
|
|
Aug
|
950'2 |
950'2 |
950'2 |
0'0 |
|
|
Sep
|
954'2 |
949'6 |
950'4 |
3'0 |
|
|
Nov
|
956'6 |
953'6 |
956'6 |
0'4 |
|
|
Jan
|
963'2 |
963'0 |
963'2 |
-1'4 |
|
|
Mar
|
974'6 |
971'6 |
971'6 |
2'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'0 |
528'2 |
528'6 |
-4'0 |
|
|
May
|
539'2 |
535'0 |
535'6 |
-3'4 |
|
|
Jul
|
545'6 |
541'4 |
541'4 |
-4'2 |
|
|
Sep
|
551'2 |
550'0 |
550'0 |
-3'0 |
|
|
Dec
|
562'6 |
561'4 |
561'4 |
-3'0 |
|
|
Mar
|
574'2 |
570'6 |
572'6 |
-1'0 |
|
|
May
|
576'0 |
574'6 |
574'6 |
-0'6 |
|
|
Jul
|
574'0 |
570'4 |
570'4 |
-1'2 |
|
|
Sep
|
|
|
578'4 |
-1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'6 |
514'0 |
514'4 |
-2'6 |
|
|
May
|
529'0 |
525'4 |
525'6 |
-2'6 |
|
|
Jul
|
540'0 |
536'4 |
537'4 |
-2'0 |
|
|
Sep
|
549'6 |
548'4 |
548'4 |
-2'6 |
|
|
Dec
|
572'2 |
567'4 |
567'6 |
-3'4 |
|
|
Mar
|
582'2 |
578'0 |
579'0 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
575'6 |
573'0 |
574'0 |
-2'6 |
|
|
May
|
580'6 |
580'4 |
580'6 |
-1'6 |
|
|
Jul
|
595'2 |
588'0 |
588'0 |
-8'2 |
|
|
Sep
|
601'0 |
596'0 |
596'4 |
-6'4 |
|
|
Dec
|
607'4 |
607'0 |
607'0 |
-2'0 |
|
|
Mar
|
616'2 |
616'2 |
616'2 |
-5'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
28.51 |
28.26 |
28.49 |
0.08 |
|
|
Mar
|
28.77 |
28.51 |
28.75 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3106 |
3101 |
3104 |
|
|
|
Mar
|
3149 |
3142 |
3147 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
288'0 |
286'4 |
288'0 |
1'0 |
|
|
May
|
288'4 |
288'4 |
288'4 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog