Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 683'4 680'6 682'6 0'2
May 680'2 678'0 679'6 -0'2
Jul 667'2 665'6 666'6 -1'2
Sep 606'6 605'2 605'4 -1'4
Dec 590'0 588'2 588'6 -1'2
Mar 596'6 596'6 596'6 0'0
May 599'0 599'0 599'0 -0'4
Jul 598'0 598'0 598'0 0'0
Sep 561'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1526'2 1520'2 1525'4 2'0
May 1518'0 1512'2 1517'2 2'4
Jul 1507'0 1501'6 1506'2 1'6
Aug 1464'0 1460'0 1463'2 1'0
Sep 1389'4 1387'2 1389'4 1'2
Nov 1354'2 1350'0 1354'0 1'4
Jan 1357'0 1353'4 1356'4 1'0
Mar 1345'0 1345'0 1345'0 0'0
May 1343'6 1336'0 1343'4 5'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 753'2 747'6 748'2 -4'2
May 761'2 756'2 756'6 -3'6
Jul 763'2 758'6 758'6 -3'6
Sep 769'2 765'4 765'4 -3'6
Dec 783'6 778'4 778'4 -3'4
Mar 793'6 780'4 790'0 11'6
May 792'6 784'4 789'4 10'6
Jul 777'6 770'0 773'6 9'6
Sep 764'4 9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 864'6 858'4 858'4 -6'2
May 857'0 851'0 853'0 -4'4
Jul 848'4 842'4 845'0 -3'6
Sep 848'4 843'4 843'6 -4'4
Dec 859'0 835'0 851'2 16'4
Mar 856'4 841'0 853'0 15'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 916'4 911'4 912'6 -5'2
May 909'4 905'2 905'2 -5'6
Jul 911'2 894'0 902'4 7'0
Sep 877'6 876'0 876'4 -4'2
Dec 884'0 883'0 883'0 -1'0
Mar 882'6 5'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 18'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.01 60.64 60.89 0.10
May 61.16 60.82 61.03 0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4796 4770 4794 23
May 4637 4619 4636 16
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 387'4 386'2 386'6 0'4
May 378'0 363'4 377'0 7'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN