 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
683'4 |
680'6 |
682'6 |
0'2 |
|
|
May
|
680'2 |
678'0 |
679'6 |
-0'2 |
|
|
Jul
|
667'2 |
665'6 |
666'6 |
-1'2 |
|
|
Sep
|
606'6 |
605'2 |
605'4 |
-1'4 |
|
|
Dec
|
590'0 |
588'2 |
588'6 |
-1'2 |
|
|
Mar
|
596'6 |
596'6 |
596'6 |
0'0 |
|
|
May
|
599'0 |
599'0 |
599'0 |
-0'4 |
|
|
Jul
|
598'0 |
598'0 |
598'0 |
0'0 |
|
|
Sep
|
|
|
561'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1526'2 |
1520'2 |
1525'4 |
2'0 |
|
|
May
|
1518'0 |
1512'2 |
1517'2 |
2'4 |
|
|
Jul
|
1507'0 |
1501'6 |
1506'2 |
1'6 |
|
|
Aug
|
1464'0 |
1460'0 |
1463'2 |
1'0 |
|
|
Sep
|
1389'4 |
1387'2 |
1389'4 |
1'2 |
|
|
Nov
|
1354'2 |
1350'0 |
1354'0 |
1'4 |
|
|
Jan
|
1357'0 |
1353'4 |
1356'4 |
1'0 |
|
|
Mar
|
1345'0 |
1345'0 |
1345'0 |
0'0 |
|
|
May
|
1343'6 |
1336'0 |
1343'4 |
5'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
17'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
753'2 |
747'6 |
748'2 |
-4'2 |
|
|
May
|
761'2 |
756'2 |
756'6 |
-3'6 |
|
|
Jul
|
763'2 |
758'6 |
758'6 |
-3'6 |
|
|
Sep
|
769'2 |
765'4 |
765'4 |
-3'6 |
|
|
Dec
|
783'6 |
778'4 |
778'4 |
-3'4 |
|
|
Mar
|
793'6 |
780'4 |
790'0 |
11'6 |
|
|
May
|
792'6 |
784'4 |
789'4 |
10'6 |
|
|
Jul
|
777'6 |
770'0 |
773'6 |
9'6 |
|
|
Sep
|
|
|
764'4 |
9'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
864'6 |
858'4 |
858'4 |
-6'2 |
|
|
May
|
857'0 |
851'0 |
853'0 |
-4'4 |
|
|
Jul
|
848'4 |
842'4 |
845'0 |
-3'6 |
|
|
Sep
|
848'4 |
843'4 |
843'6 |
-4'4 |
|
|
Dec
|
859'0 |
835'0 |
851'2 |
16'4 |
|
|
Mar
|
856'4 |
841'0 |
853'0 |
15'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
916'4 |
911'4 |
912'6 |
-5'2 |
|
|
May
|
909'4 |
905'2 |
905'2 |
-5'6 |
|
|
Jul
|
911'2 |
894'0 |
902'4 |
7'0 |
|
|
Sep
|
877'6 |
876'0 |
876'4 |
-4'2 |
|
|
Dec
|
884'0 |
883'0 |
883'0 |
-1'0 |
|
|
Mar
|
|
|
882'6 |
5'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
18'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.01 |
60.64 |
60.89 |
0.10 |
|
|
May
|
61.16 |
60.82 |
61.03 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4796 |
4770 |
4794 |
23 |
|
|
May
|
4637 |
4619 |
4636 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
387'4 |
386'2 |
386'6 |
0'4 |
|
|
May
|
378'0 |
363'4 |
377'0 |
7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog