 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
359'2 |
357'0 |
358'4 |
0'2 |
|
|
Jul
|
367'6 |
365'6 |
367'0 |
0'2 |
|
|
Sep
|
375'4 |
373'6 |
374'6 |
0'0 |
|
|
Dec
|
387'2 |
385'0 |
386'2 |
-0'4 |
|
|
Mar
|
401'0 |
399'0 |
400'2 |
-0'4 |
|
|
May
|
408'6 |
407'0 |
408'0 |
-0'4 |
|
|
Jul
|
415'0 |
413'0 |
414'2 |
-0'6 |
|
|
Sep
|
411'0 |
409'0 |
409'4 |
-0'2 |
|
|
Dec
|
415'0 |
412'2 |
414'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
882'0 |
876'4 |
880'6 |
1'4 |
|
|
Jul
|
895'4 |
890'2 |
894'4 |
1'6 |
|
|
Aug
|
901'0 |
896'2 |
900'2 |
1'4 |
|
|
Sep
|
906'0 |
900'6 |
904'6 |
1'2 |
|
|
Nov
|
915'2 |
910'0 |
913'6 |
1'2 |
|
|
Jan
|
925'2 |
920'2 |
924'2 |
1'2 |
|
|
Mar
|
932'2 |
927'2 |
930'4 |
1'2 |
|
|
May
|
939'2 |
935'0 |
937'4 |
1'0 |
|
|
Jul
|
948'4 |
944'4 |
947'4 |
1'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
448'2 |
439'2 |
445'4 |
-2'6 |
|
|
Jul
|
451'4 |
443'2 |
449'6 |
-2'0 |
|
|
Sep
|
458'2 |
450'2 |
455'6 |
-2'2 |
|
|
Dec
|
475'4 |
467'4 |
472'4 |
-3'2 |
|
|
Mar
|
492'2 |
484'2 |
488'6 |
-3'6 |
|
|
May
|
502'4 |
494'2 |
497'6 |
-4'0 |
|
|
Jul
|
505'4 |
497'0 |
498'4 |
-4'4 |
|
|
Sep
|
507'0 |
505'0 |
507'0 |
-5'0 |
|
|
Dec
|
520'4 |
517'6 |
520'2 |
-4'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
423'4 |
415'2 |
420'0 |
-0'4 |
|
|
Jul
|
430'0 |
420'6 |
426'0 |
-0'4 |
|
|
Sep
|
437'6 |
430'2 |
435'0 |
0'0 |
|
|
Dec
|
461'0 |
452'0 |
456'4 |
-0'4 |
|
|
Mar
|
480'2 |
472'6 |
477'2 |
-0'6 |
|
|
May
|
491'4 |
486'2 |
490'6 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
529'4 |
521'6 |
522'0 |
-4'2 |
|
|
Jul
|
533'4 |
528'4 |
528'6 |
-1'6 |
|
|
Sep
|
541'0 |
536'4 |
537'2 |
-2'0 |
|
|
Dec
|
555'6 |
551'6 |
553'0 |
-1'2 |
|
|
Mar
|
569'4 |
566'0 |
567'0 |
-1'0 |
|
|
May
|
577'6 |
575'0 |
575'0 |
-1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.83 |
28.40 |
28.81 |
0.34 |
|
|
Jul
|
29.12 |
28.72 |
29.09 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3048 |
3030 |
3031 |
- 7 |
|
|
Jul
|
3085 |
3065 |
3067 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
305'0 |
282'2 |
290'0 |
-7'6 |
|
|
Jul
|
281'0 |
271'4 |
278'2 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog