 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
613'2 |
595'2 |
609'0 |
6'0 |
|
|
Sep
|
529'4 |
514'4 |
528'0 |
3'4 |
|
|
Dec
|
533'4 |
520'2 |
532'6 |
2'2 |
|
|
Mar
|
543'6 |
530'2 |
542'6 |
2'4 |
|
|
May
|
549'2 |
536'0 |
548'2 |
2'0 |
|
|
Jul
|
550'4 |
538'2 |
549'4 |
1'4 |
|
|
Sep
|
518'0 |
503'4 |
515'2 |
4'4 |
|
|
Dec
|
510'6 |
496'4 |
508'6 |
5'2 |
|
|
Mar
|
518'4 |
512'4 |
518'4 |
5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1371'6 |
1352'0 |
1362'2 |
2'4 |
|
|
Aug
|
1281'2 |
1258'4 |
1278'0 |
12'0 |
|
|
Sep
|
1203'6 |
1179'0 |
1201'0 |
12'4 |
|
|
Nov
|
1190'4 |
1167'0 |
1187'4 |
10'4 |
|
|
Jan
|
1199'6 |
1176'2 |
1197'0 |
10'6 |
|
|
Mar
|
1198'0 |
1175'2 |
1196'2 |
11'4 |
|
|
May
|
1200'0 |
1179'0 |
1199'2 |
11'4 |
|
|
Jul
|
1204'0 |
1182'4 |
1203'2 |
11'4 |
|
|
Aug
|
|
|
1160'2 |
11'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
629'0 |
611'2 |
625'6 |
9'4 |
|
|
Sep
|
641'2 |
623'2 |
639'0 |
11'2 |
|
|
Dec
|
658'4 |
641'6 |
656'0 |
10'6 |
|
|
Mar
|
672'6 |
657'2 |
670'4 |
10'2 |
|
|
May
|
681'0 |
666'2 |
679'4 |
10'2 |
|
|
Jul
|
686'0 |
672'2 |
684'4 |
11'0 |
|
|
Sep
|
695'2 |
685'6 |
693'6 |
11'6 |
|
|
Dec
|
706'6 |
697'2 |
706'6 |
12'0 |
|
|
Mar
|
711'0 |
703'4 |
711'0 |
12'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
807'2 |
782'0 |
804'4 |
16'6 |
|
|
Sep
|
806'2 |
780'2 |
802'6 |
17'6 |
|
|
Dec
|
804'6 |
778'4 |
801'4 |
18'4 |
|
|
Mar
|
800'0 |
775'4 |
796'4 |
18'4 |
|
|
May
|
791'4 |
772'6 |
787'4 |
17'0 |
|
|
Jul
|
767'4 |
750'6 |
767'2 |
15'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
821'4 |
790'2 |
813'6 |
21'6 |
|
|
Sep
|
824'0 |
792'6 |
817'0 |
21'4 |
|
|
Dec
|
828'4 |
798'2 |
822'2 |
21'4 |
|
|
Mar
|
832'2 |
803'6 |
828'2 |
21'6 |
|
|
May
|
|
|
829'6 |
21'6 |
|
|
Jul
|
|
|
789'0 |
20'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
23'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
16'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
52.75 |
50.35 |
52.44 |
2.03 |
|
|
Aug
|
51.76 |
49.84 |
51.53 |
1.59 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4084 |
4010 |
4039 |
- 12 |
|
|
Aug
|
3969 |
3912 |
3936 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
361'2 |
338'4 |
356'2 |
12'0 |
|
|
Sep
|
361'6 |
342'2 |
360'4 |
10'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog