Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 157.600 156.675 156.725 - 0.875
Apr 161.525 160.475 160.525 - 1.025
Jun 158.200 157.225 157.375 - 0.825
Aug 158.100 157.375 157.550 - 0.625
Oct 162.575 161.900 161.975 - 0.625
Dec 166.150 165.475 165.625 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 77.425 75.600 77.100 0.225
Apr 87.400 83.700 86.925 1.675
May 95.075 92.275 94.625 1.375
Jun 103.350 100.125 102.925 1.250
Jul 104.475 101.700 104.100 1.225
Aug 104.000 101.325 103.675 1.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 179.725 179.475 179.575 0.175
Mar 183.750 182.525 182.750 - 0.900
Apr 188.400 186.825 186.975 - 1.350
May 192.525 190.975 191.225 - 1.300
Aug 205.425 204.250 204.725 - 0.750
Sep 208.525 207.325 207.525 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 77.425 75.600 77.100 0.225
Apr 87.400 83.700 86.925 1.675
May 95.075 92.275 94.625 1.375
Jun 103.350 100.125 102.925 1.250
Jul 104.475 101.700 104.100 1.225
Aug 104.000 101.325 103.675 1.125
Feb 77.425 75.600 77.100 0.225
Apr 87.400 83.700 86.925 1.675
May 95.075 92.275 94.625 1.375
Jun 103.350 100.125 102.925 1.250
Jul 104.475 101.700 104.100 1.225
Aug 104.000 101.325 103.675 1.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 19.49 19.47 19.48 0.05
Feb 18.27
 
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN