Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
Apr 125.150 123.650 124.525 0.750
Jun 116.325 115.150 115.750 0.550
Aug 113.575 112.525 113.125 0.475
Oct 114.950 114.000 114.475 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 63.700 62.125 62.575 -1.175
Apr 68.875 67.700 67.850 -1.150
May 74.325 73.700 73.700 -0.950
Jun 82.350 81.300 81.550 -0.900
Jul 83.025 82.325 82.600 -0.750
Aug 82.775 82.075 82.300 -0.775
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.950 144.925 146.225 0.825
Mar 144.975 142.725 144.200 0.975
Apr 145.600 143.600 144.925 0.850
May 145.725 144.125 145.150 0.600
Aug 149.600 148.200 149.175 0.750
Sep 149.525 148.225 149.100 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 63.700 62.125 62.575 -1.175
Apr 68.875 67.700 67.850 -1.150
May 74.325 73.700 73.700 -0.950
Jun 82.350 81.300 81.550 -0.900
Jul 83.025 82.325 82.600 -0.750
Aug 82.775 82.075 82.300 -0.775
Feb 63.700 62.125 62.575 -1.175
Apr 68.875 67.700 67.850 -1.150
May 74.325 73.700 73.700 -0.950
Jun 82.350 81.300 81.550 -0.900
Jul 83.025 82.325 82.600 -0.750
Aug 82.775 82.075 82.300 -0.775
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.86 13.80 13.84 0.05
Jan 14.29
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN