 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
157.600 |
156.675 |
156.725 |
- 0.875 |
 |
 |
Apr
|
161.525 |
160.475 |
160.525 |
- 1.025 |
 |
 |
Jun
|
158.200 |
157.225 |
157.375 |
- 0.825 |
 |
 |
Aug
|
158.100 |
157.375 |
157.550 |
- 0.625 |
 |
 |
Oct
|
162.575 |
161.900 |
161.975 |
- 0.625 |
 |
 |
Dec
|
166.150 |
165.475 |
165.625 |
- 0.500 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
77.425 |
75.600 |
77.100 |
0.225 |
 |
 |
Apr
|
87.400 |
83.700 |
86.925 |
1.675 |
 |
 |
May
|
95.075 |
92.275 |
94.625 |
1.375 |
 |
 |
Jun
|
103.350 |
100.125 |
102.925 |
1.250 |
 |
 |
Jul
|
104.475 |
101.700 |
104.100 |
1.225 |
 |
 |
Aug
|
104.000 |
101.325 |
103.675 |
1.125 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
179.725 |
179.475 |
179.575 |
0.175 |
 |
 |
Mar
|
183.750 |
182.525 |
182.750 |
- 0.900 |
 |
 |
Apr
|
188.400 |
186.825 |
186.975 |
- 1.350 |
 |
 |
May
|
192.525 |
190.975 |
191.225 |
- 1.300 |
 |
 |
Aug
|
205.425 |
204.250 |
204.725 |
- 0.750 |
 |
 |
Sep
|
208.525 |
207.325 |
207.525 |
- 0.925 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
77.425 |
75.600 |
77.100 |
0.225 |
 |
 |
Apr
|
87.400 |
83.700 |
86.925 |
1.675 |
 |
 |
May
|
95.075 |
92.275 |
94.625 |
1.375 |
 |
 |
Jun
|
103.350 |
100.125 |
102.925 |
1.250 |
 |
 |
Jul
|
104.475 |
101.700 |
104.100 |
1.225 |
 |
 |
Aug
|
104.000 |
101.325 |
103.675 |
1.125 |
 |
 |
Feb
|
77.425 |
75.600 |
77.100 |
0.225 |
 |
 |
Apr
|
87.400 |
83.700 |
86.925 |
1.675 |
 |
 |
May
|
95.075 |
92.275 |
94.625 |
1.375 |
 |
 |
Jun
|
103.350 |
100.125 |
102.925 |
1.250 |
 |
 |
Jul
|
104.475 |
101.700 |
104.100 |
1.225 |
 |
 |
Aug
|
104.000 |
101.325 |
103.675 |
1.125 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
19.49 |
19.47 |
19.48 |
0.05 |
 |
 |
Feb
|
|
|
18.27 |
|
 |
|
 |
|
 |