Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.650 119.950 120.325 - 0.250
Feb 125.550 124.650 125.000 - 0.325
Apr 126.350 125.650 126.050 0.175
Jun 117.975 117.375 117.725 - 0.200
Aug 115.300 114.775 115.050 - 0.375
Oct 116.625 116.150 116.425 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.000 60.500 60.725 0.025
Feb 69.150 67.200 68.475 0.750
Apr 75.275 73.775 74.650 0.400
May 81.425 80.475 80.475 -0.075
Jun 87.125 85.850 86.600 0.225
Jul 87.350 86.250 86.900 0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.025 141.775 142.350 - 0.425
Mar 143.650 142.600 143.200 - 0.475
Apr 145.550 144.775 145.350 - 0.125
May 146.450 145.725 146.250 - 0.075
Aug 151.150 150.525 150.900 - 0.050
Sep 151.300 151.250 151.250 - 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.000 60.500 60.725 0.025
Feb 69.150 67.200 68.475 0.750
Apr 75.275 73.775 74.650 0.400
May 81.425 80.475 80.475 -0.075
Jun 87.125 85.850 86.600 0.225
Jul 87.350 86.250 86.900 0.175
Dec 61.000 60.500 60.725 0.025
Feb 69.150 67.200 68.475 0.750
Apr 75.275 73.775 74.650 0.400
May 81.425 80.475 80.475 -0.075
Jun 87.125 85.850 86.600 0.225
Jul 87.350 86.250 86.900 0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.47 19.43 19.44 0.07
Jan 18.28 18.19 18.28 0.09
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN