Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Jul 21) 685'0 -14'4 6/11/21   1:19 PM CST
  • CORN (Sep 21) 629'6 -8'4 6/11/21   1:19 PM CST
  • CORN (Dec 21) 610'0 -6'6 6/11/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1508'2 -35'4 6/11/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1482'6 -27'4 6/11/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1447'2 -20'6 6/11/21   1:19 PM CST
  • WHEAT (Jul 21) 681'0 -3'0 6/11/21   1:19 PM CST
  • WHEAT (Sep 21) 685'2 -4'0 6/11/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 118.800 1.125 6/11/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.100 1.475 6/11/21   1:04 PM CST
  • SOYBEAN OIL (Jul 21) 66.96 -3.48 6/11/21   1:19 PM CST
  • SOYBEAN OIL (Aug 21) 65.60 -3.03 6/11/21   1:19 PM CST
  • SOYBEAN OIL (Sep 21) 64.81 -3.02 6/11/21   1:19 PM CST
  • MILK CLASS III (Jun 21) 17.24     CST
  • MILK CLASS III (Jul 21) 17.54     CST
  • MILK CLASS III (Aug 21) 18.45     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 02:00P Chart for @C1N Options for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 02:00P Chart for @C1U Options for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 02:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 02:00P Chart for @S1N Options for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 02:00P Chart for @S1Q Options for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 02:00P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 02:00P Chart for @W1N Options for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 02:00P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 02:00P Chart for @LE1Q Options for @LE1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 70.30 70.60 66.96 66.96 -3.48 66.98s 02:00P Chart for @BO1N Options for @BO1N
Aug 21 68.55 68.90 65.18 65.60 -3.03 65.65s 02:00P Chart for @BO1Q Options for @BO1Q
Sep 21 68.08 68.19 64.53 64.81 -3.02 65.01s 02:00P Chart for @BO1U Options for @BO1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.24 17.25 Chart for @DA1M Options for @DA1M
Jul 21 17.54 17.53 Chart for @DA1N Options for @DA1N
Aug 21 18.45 18.41 Chart for @DA1Q Options for @DA1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN