Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Jul 17) 372'4 1'2 5/25/17   5:15 AM CST
  • CORN (Sep 17) 380'4 1'4 5/25/17   5:13 AM CST
  • CORN (Dec 17) 391'0 1'2 5/25/17   5:11 AM CST
  • SOYBEANS (Jul 17) 951'0 2'6 5/25/17   5:15 AM CST
  • SOYBEANS (Aug 17) 953'4 3'2 5/25/17   5:14 AM CST
  • SOYBEANS (Sep 17) 949'6 2'0 5/25/17   5:13 AM CST
  • WHEAT (Jul 17) 434'6 2'2 5/25/17   5:15 AM CST
  • WHEAT (Sep 17) 447'2 1'2 5/25/17   4:54 AM CST
  • LIVE CATTLE (Jun 17) 122.375 - 0.950 5/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 120.175 - 1.400 5/24/17   1:04 PM CST
  • SOYBEAN OIL (Jul 17) 32.45 0.17 5/25/17   5:15 AM CST
  • SOYBEAN OIL (Aug 17) 32.54 0.16 5/25/17   5:06 AM CST
  • SOYBEAN OIL (Sep 17) 32.67 0.17 5/25/17   4:58 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'6 372'4 1'2 371'2 05:15A Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 378'4 380'4 1'4 379'0 05:15A Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 389'0 391'0 1'2 389'6 05:15A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 947'2 951'0 2'6 948'2 05:15A Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 949'2 953'4 3'2 950'2 05:15A Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 947'0 949'6 2'0 947'6 05:15A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 435'4 431'4 434'6 2'2 432'4 05:15A Chart for @W7N Options for @W7N
Sep 17 445'4 448'2 445'4 447'2 1'2 446'0 05:15A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 05/24 Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 05/24 Chart for @LE7Q Options for @LE7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.28 32.51 32.27 32.45 0.17 32.28 05:15A Chart for @BO7N Options for @BO7N
Aug 17 32.42 32.61 32.42 32.54 0.16 32.38 05:15A Chart for @BO7Q Options for @BO7Q
Sep 17 32.49 32.72 32.49 32.67 0.17 32.50 05:15A Chart for @BO7U Options for @BO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN