Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 19) 438'6 -2'2 7/15/19   8:50 PM CST
  • CORN (Dec 19) 445'0 -2'0 7/15/19   8:50 PM CST
  • CORN (Mar 20) 452'0 -1'6 7/15/19   8:50 PM CST
  • SOYBEANS (Aug 19) 897'2 -4'4 7/15/19   8:51 PM CST
  • SOYBEANS (Sep 19) 903'6 -4'0 7/15/19   8:26 PM CST
  • SOYBEANS (Nov 19) 915'4 -4'4 7/15/19   8:50 PM CST
  • WHEAT (Sep 19) 506'4 -1'2 7/15/19   8:50 PM CST
  • WHEAT (Dec 19) 518'4 -1'4 7/15/19   8:50 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.025 7/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.750 - 0.200 7/15/19   1:04 PM CST
  • SOYBEAN OIL (Aug 19) 28.25 -0.03 7/15/19   8:41 PM CST
  • SOYBEAN OIL (Sep 19) 28.36 -0.05 7/15/19   7:52 PM CST
  • SOYBEAN OIL (Oct 19) 28.45 -0.09 7/15/19   7:10 PM CST
  • MILK CLASS III (Jul 19) 17.35     CST
  • MILK CLASS III (Aug 19) 17.37 -0.06 7/15/19   6:52 PM CST
  • MILK CLASS III (Sep 19) 17.55 -0.07 7/15/19   8:22 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 439'2 436'0 438'6 -2'2 441'0 08:51P Chart for @C9U Options for @C9U
Dec 19 444'0 445'4 442'2 445'0 -2'0 447'0 08:51P Chart for @C9Z Options for @C9Z
Mar 20 450'6 452'2 449'2 452'0 -1'6 453'6 08:51P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'2 -4'4 901'6 08:51P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 903'6 -4'0 907'6 08:51P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 915'4 -4'4 920'0 08:51P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 507'6 502'2 506'4 -1'2 507'6 08:50P Chart for @W9U Options for @W9U
Dec 19 520'2 520'2 514'6 518'4 -1'4 520'0 08:50P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V Options for @LE9V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 28.26 28.34 28.17 28.25 -0.03 28.28 08:51P Chart for @BO9Q Options for @BO9Q
Sep 19 28.38 28.40 28.31 28.36 -0.05 28.41 08:51P Chart for @BO9U Options for @BO9U
Oct 19 28.54 28.54 28.45 28.45 -0.09 28.54 08:51P Chart for @BO9V Options for @BO9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.35 17.33 Chart for @DA9N Options for @DA9N
Aug 19 17.40 17.40 17.37 17.37 -0.06 17.43 08:47P Chart for @DA9Q Options for @DA9Q
Sep 19 17.55 17.55 17.55 17.55 -0.07 17.62 08:43P Chart for @DA9U Options for @DA9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN