Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (May 18) 377'4 1'0 4/23/18   2:29 AM CST
  • CORN (Jul 18) 386'4 1'0 4/23/18   2:29 AM CST
  • CORN (Sep 18) 394'0 1'0 4/23/18   2:29 AM CST
  • SOYBEANS (May 18) 1031'4 2'6 4/23/18   2:29 AM CST
  • SOYBEANS (Jul 18) 1043'0 2'6 4/23/18   2:29 AM CST
  • SOYBEANS (Aug 18) 1044'6 2'6 4/23/18   2:29 AM CST
  • WHEAT (May 18) 465'0 1'6 4/23/18   2:25 AM CST
  • WHEAT (Jul 18) 478'6 1'4 4/23/18   2:29 AM CST
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • SOYBEAN OIL (May 18) 31.37 0.07 4/23/18   2:23 AM CST
  • SOYBEAN OIL (Jul 18) 31.62 0.06 4/23/18   2:27 AM CST
  • SOYBEAN OIL (Aug 18) 31.75 0.07 4/23/18   2:22 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'4 1'0 376'4 02:29A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 386'2 0'6 385'4 02:29A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'0 1'0 393'0 02:29A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1031'4 2'6 1028'6 02:29A Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1038'2 1043'2 3'0 1040'2 02:29A Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1040'0 1044'6 2'6 1042'0 02:29A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 465'0 1'6 463'2 02:29A Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 475'0 478'4 1'2 477'2 02:29A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.26 31.40 31.20 31.37 0.07 31.30 02:30A Chart for @BO8K Options for @BO8K
Jul 18 31.52 31.65 31.45 31.63 0.07 31.56 02:30A Chart for @BO8N Options for @BO8N
Aug 18 31.61 31.77 31.59 31.75 0.07 31.68 02:30A Chart for @BO8Q Options for @BO8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN