Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 16) 335'0 -0'2 7/25/16   1:19 PM CST
  • CORN (Dec 16) 341'6 -0'4 7/25/16   1:19 PM CST
  • CORN (Mar 17) 351'0 -0'4 7/25/16   1:19 PM CST
  • SOYBEANS (Aug 16) 984'4 -22'6 7/25/16   1:19 PM CST
  • SOYBEANS (Sep 16) 977'4 -22'0 7/25/16   1:19 PM CST
  • SOYBEANS (Nov 16) 966'2 -22'0 7/25/16   1:19 PM CST
  • WHEAT (Sep 16) 427'2 3'6 7/25/16   1:19 PM CST
  • WHEAT (Dec 16) 455'2 6'0 7/25/16   1:19 PM CST
  • LIVE CATTLE (Aug 16) 112.950 3.000 7/25/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 111.075 3.000 7/25/16   1:04 PM CST
  • SOYBEAN OIL (Aug 16) 29.45 -0.75 7/25/16   1:19 PM CST
  • SOYBEAN OIL (Sep 16) 29.56 -0.74 7/25/16   1:19 PM CST
  • SOYBEAN OIL (Oct 16) 29.70 -0.73 7/25/16   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 338'2 330'2 335'0 -0'2 334'6s 03:54P Chart for @C6U Options for @C6U
Dec 16 341'4 345'0 336'6 341'6 -0'4 341'2s 03:56P Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 346'4 351'0 -0'4 351'0s 03:43P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 981'6 984'4 -22'6 983'6s 02:34P Chart for @S6Q Options for @S6Q
Sep 16 990'6 1002'4 973'6 977'4 -22'0 976'6s 02:46P Chart for @S6U Options for @S6U
Nov 16 979'2 991'6 963'0 966'2 -22'0 966'2s 02:46P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 435'2 421'0 427'2 3'6 429'0s 03:59P Chart for @W6U Options for @W6U
Dec 16 450'6 459'4 447'2 455'2 6'0 456'2s 02:51P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 04:08P Chart for @LE6V Options for @LE6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 30.21 30.41 29.41 29.45 -0.75 29.46s 03:30P Chart for @BO6Q Options for @BO6Q
Sep 16 30.29 30.51 29.52 29.56 -0.74 29.57s 02:35P Chart for @BO6U Options for @BO6U
Oct 16 30.51 30.54 29.65 29.70 -0.73 29.70s 04:02P Chart for @BO6V Options for @BO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN