Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 17) 348'6 0'4 10/19/17   1:19 PM CST
  • CORN (Mar 18) 362'4 0'4 10/19/17   1:19 PM CST
  • CORN (May 18) 370'6 0'4 10/19/17   1:19 PM CST
  • SOYBEANS (Nov 17) 986'2 2'2 10/19/17   1:19 PM CST
  • SOYBEANS (Jan 18) 997'0 2'0 10/19/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1006'6 2'2 10/19/17   1:19 PM CST
  • WHEAT (Dec 17) 432'4 2'6 10/19/17   1:19 PM CST
  • WHEAT (Mar 18) 450'6 2'0 10/19/17   1:19 PM CST
  • LIVE CATTLE (Oct 17) 111.100 - 0.275 10/19/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.275 - 0.500 10/19/17   1:04 PM CST
  • SOYBEAN OIL (Dec 17) 33.81 0.42 10/19/17   1:19 PM CST
  • SOYBEAN OIL (Jan 18) 33.96 0.42 10/19/17   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 34.19 0.42 10/19/17   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'4 348'6 0'4 349'0s 06:23P Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 362'4 0'4 362'6s 06:21P Chart for @C8H Options for @C8H
May 18 371'0 373'2 370'6 370'6 0'4 371'2s 05:27P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 989'0 983'0 986'2 2'2 986'4s 06:19P Chart for @S7X Options for @S7X
Jan 18 994'2 999'4 994'0 997'0 2'0 997'0s 04:59P Chart for @S8F Options for @S8F
Mar 18 1003'6 1009'2 1003'2 1006'6 2'2 1007'0s 04:58P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 436'2 429'4 432'4 2'6 432'6s 06:10P Chart for @W7Z Options for @W7Z
Mar 18 449'4 454'4 448'4 450'6 2'0 451'2s 05:03P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Chart for @LE7Z Options for @LE7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.43 33.87 33.28 33.81 0.42 33.83s 05:57P Chart for @BO7Z Options for @BO7Z
Jan 18 33.58 34.02 33.43 33.96 0.42 33.99s 06:18P Chart for @BO8F Options for @BO8F
Mar 18 33.81 34.25 33.67 34.19 0.42 34.22s 04:03P Chart for @BO8H Options for @BO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN