Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 18) 366'4 5'0 8/16/18   11:32 AM CST
  • CORN (Dec 18) 380'6 4'6 8/16/18   11:32 AM CST
  • CORN (Mar 19) 392'2 4'4 8/16/18   11:32 AM CST
  • SOYBEANS (Sep 18) 885'4 28'0 8/16/18   11:31 AM CST
  • SOYBEANS (Nov 18) 896'6 27'6 8/16/18   11:32 AM CST
  • SOYBEANS (Jan 19) 908'6 27'6 8/16/18   11:31 AM CST
  • WHEAT (Sep 18) 544'2 12'0 8/16/18   11:32 AM CST
  • WHEAT (Dec 18) 564'0 12'2 8/16/18   11:32 AM CST
  • LIVE CATTLE (Aug 18) 108.300 - 0.025 8/16/18   11:30 AM CST
  • LIVE CATTLE (Oct 18) 108.975 - 0.025 8/16/18   11:31 AM CST
  • SOYBEAN OIL (Sep 18) 28.18 0.30 8/16/18   11:31 AM CST
  • SOYBEAN OIL (Oct 18) 28.29 0.29 8/16/18   11:30 AM CST
  • SOYBEAN OIL (Dec 18) 28.51 0.31 8/16/18   11:31 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 366'4 5'0 361'4 11:32A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 380'6 4'6 376'0 11:32A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 392'2 4'4 387'6 11:32A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'4 28'0 857'4 11:32A Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 896'6 27'6 869'0 11:32A Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 908'6 27'6 881'0 11:32A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 544'2 12'0 532'2 11:32A Chart for @W8U Options for @W8U
Dec 18 552'2 567'4 550'4 564'0 12'2 551'6 11:32A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.300 - 0.025 108.325 11:31A Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 108.975 - 0.025 109.000 11:31A Chart for @LE8V Options for @LE8V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 27.88 28.18 27.81 28.18 0.30 27.88 11:31A Chart for @BO8U Options for @BO8U
Oct 18 28.00 28.31 27.92 28.29 0.29 28.00 11:31A Chart for @BO8V Options for @BO8V
Dec 18 28.21 28.52 28.10 28.51 0.31 28.20 11:31A Chart for @BO8Z Options for @BO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN