Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 14) 347'6 0'2 10/20/14   1:30 PM CST
  • CORN (Mar 15) 361'0 0'4 10/20/14   1:30 PM CST
  • CORN (May 15) 367'0 0'4 10/20/14   1:30 PM CST
  • SOYBEANS (Nov 14) 945'4 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 953'0 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Mar 15) 959'2 -7'6 10/20/14   1:30 PM CST
  • WHEAT (Dec 14) 515'2 -2'4 10/20/14   1:30 PM CST
  • WHEAT (Mar 15) 517'0 -1'6 10/20/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 167.900 2.850 10/20/14   1:18 PM CST
  • LIVE CATTLE (Dec 14) 168.050 2.975 10/20/14   1:18 PM CST
  • SOYBEAN OIL (Dec 14) 31.74 -0.32 10/20/14   1:30 PM CST
  • SOYBEAN OIL (Jan 15) 32.02 -0.32 10/20/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 32.28 -0.29 10/20/14   1:30 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 01:30P Chart for C5H Options for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 01:30P Chart for S4X Options for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 01:30P Chart for S5F Options for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 01:30P Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'2 -2'4 513'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 517'0 -1'6 526'2s 01:30P Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z Options for LC4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.08 32.09 31.61 31.74 -0.32 31.70s 05:30P Chart for @BO4Z Options for @BO4Z
Jan 15 32.34 32.34 31.88 32.02 -0.32 31.97s 03:30P Chart for @BO5F Options for @BO5F
Mar 15 32.51 32.51 32.14 32.28 -0.29 32.24s 04:02P Chart for @BO5H Options for @BO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN