Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Intraday Commodities
@CH2

Nutrition Service Co. Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote Ticker

 - Mouse over for last update


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 12 51.82 51.88 51.58 51.59s - 0.35 01/27
May 12 52.24 52.29 52.02 52.02s - 0.35 01/27
Jul 12 52.62 52.68 52.42 52.41s - 0.37 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN