Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Jul 23) 609'0 6'0 CORN (Sep 23) 528'0 3'4 CORN (Dec 23) 532'6 2'2 SOYBEANS (Jul 23) 1362'2 2'4 SOYBEANS (Aug 23) 1278'0 12'0 SOYBEANS (Sep 23) 1201'0 12'4 WHEAT (Jul 23) 625'6 9'4 WHEAT (Sep 23) 639'0 11'2 LIVE CATTLE (Jun 23) 178.700 - 0.225 LIVE CATTLE (Aug 23) 172.150 - 0.950 SOYBEAN OIL (Jul 23) 52.44 2.03 SOYBEAN OIL (Aug 23) 51.53 1.59 SOYBEAN OIL (Sep 23) 50.92 1.40 MILK CLASS III (Jun 23) 15.16 -0.15 MILK CLASS III (Jul 23) 16.09 -0.46 MILK CLASS III (Aug 23) 17.08 -0.29

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 600'0 613'2 595'2 609'0 6'0 610'2s 04:49P Sep 23 521'0 529'4 514'4 528'0 3'4 528'4s 04:48P Dec 23 526'0 533'4 520'2 532'6 2'2 533'0s 04:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1358'0 1371'6 1352'0 1362'2 2'4 1363'2s 04:55P Aug 23 1265'2 1281'2 1258'4 1278'0 12'0 1279'2s 04:50P Sep 23 1188'0 1203'6 1179'0 1201'0 12'4 1202'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 616'0 629'0 611'2 625'6 9'4 626'2s 04:48P Sep 23 627'2 641'2 623'2 639'0 11'2 639'0s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 02:30P Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 03:27P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 23 50.54 52.75 50.35 52.44 2.03 52.50s 04:45P Aug 23 50.04 51.76 49.84 51.53 1.59 51.58s 04:45P Sep 23 49.66 51.14 49.42 50.92 1.40 50.98s 02:39P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 23 15.27 15.27 15.12 15.16 -0.15 15.15s 04:00P Jul 23 16.59 16.59 15.87 16.09 -0.46 16.07s 04:00P Aug 23 17.37 17.38 16.85 17.08 -0.29 17.08s 04:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE