Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Mar 19) 375'0 4'6 2/21/19   1:19 PM CST
  • CORN (May 19) 383'6 4'6 2/21/19   1:19 PM CST
  • CORN (Jul 19) 391'4 4'6 2/21/19   1:19 PM CST
  • SOYBEANS (Mar 19) 910'6 8'4 2/21/19   1:19 PM CST
  • SOYBEANS (May 19) 923'6 8'2 2/21/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'2 7'6 2/21/19   1:19 PM CST
  • WHEAT (Mar 19) 487'0 5'6 2/21/19   1:19 PM CST
  • WHEAT (May 19) 491'4 6'6 2/21/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 127.675 - 0.700 2/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.600 2/21/19   1:04 PM CST
  • SOYBEAN OIL (Mar 19) 30.52 0.53 2/21/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 30.85 0.54 2/21/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 31.18 0.54 2/21/19   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'0 4'6 375'4s 03:22P Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 383'6 4'6 384'2s 03:33P Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 391'4 4'6 392'2s 03:13P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 910'6 8'4 911'0s 03:33P Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 923'6 8'2 924'2s 03:25P Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 937'2 7'6 937'4s 03:13P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 487'0 5'6 486'4s 01:30P Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 491'4 6'6 491'0s 02:53P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02:53P Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Chart for @LE9J Options for @LE9J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 30.00 30.66 29.90 30.52 0.53 30.49s 01:30P Chart for @BO9H Options for @BO9H
May 19 30.31 30.98 30.23 30.85 0.54 30.82s 03:18P Chart for @BO9K Options for @BO9K
Jul 19 30.64 31.32 30.56 31.18 0.54 31.15s 03:19P Chart for @BO9N Options for @BO9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN