Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Jul 19) 401'6 12'0 5/24/19   11:47 AM CST
  • CORN (Sep 19) 410'0 11'4 5/24/19   11:47 AM CST
  • CORN (Dec 19) 418'0 10'0 5/24/19   11:47 AM CST
  • SOYBEANS (Jul 19) 828'4 7'0 5/24/19   11:47 AM CST
  • SOYBEANS (Aug 19) 835'4 7'2 5/24/19   11:46 AM CST
  • SOYBEANS (Sep 19) 842'0 6'6 5/24/19   11:44 AM CST
  • WHEAT (Jul 19) 486'2 16'0 5/24/19   11:47 AM CST
  • WHEAT (Sep 19) 493'2 15'0 5/24/19   11:47 AM CST
  • LIVE CATTLE (Jun 19) 110.825 0.025 5/24/19   11:45 AM CST
  • LIVE CATTLE (Aug 19) 107.525 - 0.625 5/24/19   11:45 AM CST
  • SOYBEAN OIL (Jul 19) 27.08 0.30 5/24/19   11:45 AM CST
  • SOYBEAN OIL (Aug 19) 27.21 0.30 5/24/19   11:41 AM CST
  • SOYBEAN OIL (Sep 19) 27.32 0.27 5/24/19   11:37 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 403'0 389'6 401'6 12'0 389'6 11:47A Chart for @C9N Options for @C9N
Sep 19 399'2 411'2 398'2 410'0 11'4 398'4 11:47A Chart for @C9U Options for @C9U
Dec 19 408'0 418'6 407'4 418'0 10'0 408'0 11:47A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 828'4 7'0 821'4 11:47A Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 835'4 7'2 828'2 11:47A Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 842'0 6'6 835'2 11:47A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 487'2 467'2 486'2 16'0 470'2 11:47A Chart for @W9N Options for @W9N
Sep 19 478'2 494'2 475'0 493'2 15'0 478'2 11:47A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.100 110.600 110.825 0.025 110.800 11:45A Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.525 - 0.625 108.150 11:45A Chart for @LE9Q Options for @LE9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 26.93 27.17 26.79 27.08 0.30 26.78 11:46A Chart for @BO9N Options for @BO9N
Aug 19 26.99 27.29 26.93 27.21 0.30 26.91 11:45A Chart for @BO9Q Options for @BO9Q
Sep 19 27.17 27.43 27.07 27.32 0.27 27.05 11:45A Chart for @BO9U Options for @BO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN