Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 19) 367'4 1'0 12/8/19   7:00 PM CST
  • CORN (Mar 20) 377'2 0'4 12/8/19   10:59 PM CST
  • CORN (May 20) 382'6 0'2 12/8/19   10:47 PM CST
  • SOYBEANS (Jan 20) 892'2 2'6 12/8/19   10:56 PM CST
  • SOYBEANS (Mar 20) 907'2 3'4 12/8/19   10:38 PM CST
  • SOYBEANS (May 20) 921'6 3'4 12/8/19   10:20 PM CST
  • WHEAT (Dec 19) 533'2 0'6 12/8/19   7:43 PM CST
  • WHEAT (Mar 20) 523'2 -1'2 12/8/19   10:59 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • SOYBEAN OIL (Dec 19) 30.94 0.72 12/6/19   1:15 PM CST
  • SOYBEAN OIL (Jan 20) 31.36 0.14 12/8/19   11:01 PM CST
  • SOYBEAN OIL (Mar 20) 31.62 0.12 12/8/19   10:56 PM CST
  • MILK CLASS III (Dec 19) 19.56 0.01 12/8/19   5:33 PM CST
  • MILK CLASS III (Jan 20) 18.73 0.11 12/8/19   6:24 PM CST
  • MILK CLASS III (Feb 20) 17.85 12/8/19   5:05 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 10:35P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'4 377'0 0'2 376'6 11:03P Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'2 382'6 0'2 382'4 11:03P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 892'4 3'0 889'4 11:03P Chart for @S0F Options for @S0F
Mar 20 906'0 909'2 904'4 907'2 3'4 903'6 11:03P Chart for @S0H Options for @S0H
May 20 920'6 923'2 919'0 921'6 3'4 918'2 11:03P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 532'0 533'2 0'6 532'4 10:48P Chart for @W9Z Options for @W9Z
Mar 20 523'6 524'4 522'6 523'2 -1'2 524'4 11:00P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.70 30.94 30.61 30.94 0.72 31.01s 11:03P Chart for @BO9Z Options for @BO9Z
Jan 20 31.23 31.43 31.17 31.36 0.14 31.22 11:03P Chart for @BO0F Options for @BO0F
Mar 20 31.46 31.71 31.45 31.62 0.12 31.50 11:03P Chart for @BO0H Options for @BO0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.55 19.56 19.55 19.56 0.01 19.55 07:07P Chart for @DA9Z Options for @DA9Z
Jan 20 18.67 18.73 18.65 18.73 0.11 18.62 09:13P Chart for @DA0F Options for @DA0F
Feb 20 17.85 17.85 17.85 17.85 17.85 10:15P Chart for @DA0G Options for @DA0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN