Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (May 19) 345'4 -4'4 4/24/19   1:19 PM CST
  • CORN (Jul 19) 355'0 -4'2 4/24/19   1:19 PM CST
  • CORN (Sep 19) 363'2 -4'0 4/24/19   1:19 PM CST
  • SOYBEANS (May 19) 855'2 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 868'4 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 874'2 -6'6 4/24/19   1:19 PM CST
  • WHEAT (May 19) 431'4 -6'4 4/24/19   1:19 PM CST
  • WHEAT (Jul 19) 437'6 -6'4 4/24/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 126.925 - 1.550 4/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.550 - 2.775 4/24/19   1:04 PM CST
  • SOYBEAN OIL (May 19) 27.89 -0.14 4/24/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 28.20 -0.15 4/24/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 28.34 -0.15 4/24/19   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 06:45P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 06:45P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 05:46P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 854'4 855'2 -6'6 855'2s 06:42P Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 868'0 868'4 -6'6 868'6s 06:42P Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 874'0 874'2 -6'6 874'6s 04:58P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 429'6 431'4 -6'4 432'2s 04:51P Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 436'0 437'6 -6'4 438'4s 06:37P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M Options for @LE9M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.12 28.24 27.88 27.89 -0.14 27.92s 06:41P Chart for @BO9K Options for @BO9K
Jul 19 28.42 28.55 28.18 28.20 -0.15 28.22s 06:30P Chart for @BO9N Options for @BO9N
Aug 19 28.57 28.68 28.32 28.34 -0.15 28.36s 06:03P Chart for @BO9Q Options for @BO9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN