Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 14) 362'4 2'2 7/23/14   1:30 PM CST
  • CORN (Dec 14) 371'0 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 15) 379'4 2'2 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1202'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1100'0 16'6 7/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1076'4 18'6 7/23/14   1:30 PM CST
  • WHEAT (Sep 14) 531'0 6'2 7/23/14   1:30 PM CST
  • WHEAT (Dec 14) 552'0 5'6 7/23/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 156.100 0.100 7/23/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 157.950 0.125 7/23/14   1:18 PM CST
  • SOYBEAN OIL (Aug 14) 36.24 0.04 7/23/14   8:55 PM CST
  • SOYBEAN OIL (Sep 14) 36.34 0.10 7/23/14   8:09 PM CST
  • SOYBEAN OIL (Oct 14) 36.30 0.08 7/23/14   8:46 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 01:30P Chart for S4U Options for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 01:30P Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 01:30P Chart for W4U Options for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 01:30P Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 01:18P Chart for LC4V Options for LC4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.20 36.30 36.15 36.24 0.04 36.20 08:58P Chart for @BO4Q Options for @BO4Q
Sep 14 36.30 36.34 36.20 36.34 0.10 36.24 08:58P Chart for @BO4U Options for @BO4U
Oct 14 36.30 36.30 36.18 36.30 0.08 36.22 08:58P Chart for @BO4V Options for @BO4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Nutrition Service Co. Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN