Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Mar 20) 379'2 0'6 2/21/20   9:18 AM CST
  • CORN (May 20) 383'0 0'2 2/21/20   9:18 AM CST
  • CORN (Jul 20) 385'6 0'2 2/21/20   9:18 AM CST
  • SOYBEANS (Mar 20) 898'0 5'2 2/21/20   9:18 AM CST
  • SOYBEANS (May 20) 906'4 5'4 2/21/20   9:18 AM CST
  • SOYBEANS (Jul 20) 916'4 5'4 2/21/20   9:18 AM CST
  • WHEAT (Mar 20) 566'4 6'4 2/21/20   9:18 AM CST
  • WHEAT (May 20) 566'2 7'0 2/21/20   9:18 AM CST
  • LIVE CATTLE (Feb 20) 119.400 - 0.700 2/21/20   9:16 AM CST
  • LIVE CATTLE (Apr 20) 117.925 - 1.225 2/21/20   9:18 AM CST
  • SOYBEAN OIL (Mar 20) 30.34 0.22 2/21/20   9:18 AM CST
  • SOYBEAN OIL (May 20) 30.69 0.22 2/21/20   9:18 AM CST
  • SOYBEAN OIL (Jul 20) 31.06 0.22 2/21/20   9:19 AM CST
  • MILK CLASS III (Feb 20) 17.03 0.08 2/21/20   9:09 AM CST
  • MILK CLASS III (Mar 20) 16.76 0.10 2/21/20   9:14 AM CST
  • MILK CLASS III (Apr 20) 16.77 0.05 2/21/20   9:13 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 378'0 379'2 0'6 378'4 09:18A Chart for @C0H Options for @C0H
May 20 382'2 384'2 382'0 383'0 0'2 382'6 09:18A Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 385'0 385'6 0'2 385'4 09:18A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 891'2 898'0 5'2 892'6 09:18A Chart for @S0H Options for @S0H
May 20 900'2 910'2 899'4 906'4 5'4 901'0 09:18A Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 909'4 916'4 5'4 911'0 09:18A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 557'6 566'4 6'4 560'0 09:18A Chart for @W0H Options for @W0H
May 20 559'2 568'2 556'6 566'2 7'0 559'2 09:18A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 119.225 119.400 - 0.700 120.100 09:18A Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 117.550 117.925 - 1.225 119.150 09:18A Chart for @LE0J Options for @LE0J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 30.10 30.38 30.06 30.34 0.22 30.12 09:18A Chart for @BO0H Options for @BO0H
May 20 30.47 30.73 30.41 30.69 0.22 30.47 09:18A Chart for @BO0K Options for @BO0K
Jul 20 30.84 31.11 30.78 31.06 0.22 30.84 09:19A Chart for @BO0N Options for @BO0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.02 17.04 17.00 17.03 0.08 16.95 09:12A Chart for @DA0G Options for @DA0G
Mar 20 16.66 16.77 16.66 16.76 0.10 16.66 09:17A Chart for @DA0H Options for @DA0H
Apr 20 16.75 16.82 16.72 16.77 0.05 16.72 09:18A Chart for @DA0J Options for @DA0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN