Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Mar 21) 556'4 0'6 CORN (May 21) 549'0 -2'2 CORN (Jul 21) 536'4 -4'6 SOYBEANS (Mar 21) 1408'2 -0'6 SOYBEANS (May 21) 1407'6 -3'2 SOYBEANS (Jul 21) 1394'2 -5'6 WHEAT (Mar 21) 653'0 -16'6 WHEAT (May 21) 660'2 -15'4 LIVE CATTLE (Feb 21) 113.050 - 3.900 LIVE CATTLE (Apr 21) 119.825 - 1.675 SOYBEAN OIL (Mar 21) 51.50 0.38 SOYBEAN OIL (May 21) 50.08 0.27 SOYBEAN OIL (Jul 21) 48.94 0.13 MILK CLASS III (Feb 21) 15.63 -0.02 MILK CLASS III (Mar 21) 16.28 -0.34 MILK CLASS III (Apr 21) 17.40 0.03

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 21 50.70 51.50 50.00 51.50 0.38 51.34s 02/26 May 21 49.68 50.08 48.60 50.08 0.27 49.94s 02/26 Jul 21 48.74 48.94 47.64 48.94 0.13 48.80s 02/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 21 15.63 15.63 15.63 15.63 -0.02 15.63s 02/26 Mar 21 16.56 16.56 16.08 16.28 -0.34 16.22s 02/26 Apr 21 17.40 17.50 16.95 17.40 0.03 17.43s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE