Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (May 19) 345'4 -4'4 CORN (Jul 19) 355'0 -4'2 CORN (Sep 19) 363'2 -4'0 SOYBEANS (May 19) 855'2 -6'6 SOYBEANS (Jul 19) 868'4 -6'6 SOYBEANS (Aug 19) 874'2 -6'6 WHEAT (May 19) 431'4 -6'4 WHEAT (Jul 19) 437'6 -6'4 LIVE CATTLE (Apr 19) 126.925 - 1.550 LIVE CATTLE (Jun 19) 118.550 - 2.775 SOYBEAN OIL (May 19) 27.89 -0.14 SOYBEAN OIL (Jul 19) 28.20 -0.15 SOYBEAN OIL (Aug 19) 28.34 -0.15

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 06:45P Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 06:45P Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 05:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 862'0 865'2 854'4 855'2 -6'6 855'2s 06:42P Jul 19 876'0 878'6 868'0 868'4 -6'6 868'6s 06:42P Aug 19 882'0 884'6 874'0 874'2 -6'6 874'6s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 438'0 439'4 429'6 431'4 -6'4 432'2s 04:51P Jul 19 444'4 445'6 436'0 437'6 -6'4 438'4s 06:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 28.12 28.24 27.88 27.89 -0.14 27.92s 06:41P Jul 19 28.42 28.55 28.18 28.20 -0.15 28.22s 06:30P Aug 19 28.57 28.68 28.32 28.34 -0.15 28.36s 06:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE