Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 17) 350'0 -0'4 10/17/17   9:54 AM CST
  • CORN (Mar 18) 363'6 -0'4 10/17/17   9:53 AM CST
  • CORN (May 18) 372'2 -0'4 10/17/17   9:53 AM CST
  • SOYBEANS (Nov 17) 984'4 -6'4 10/17/17   9:54 AM CST
  • SOYBEANS (Jan 18) 995'0 -6'4 10/17/17   9:54 AM CST
  • SOYBEANS (Mar 18) 1004'6 -6'0 10/17/17   9:54 AM CST
  • WHEAT (Dec 17) 437'4 1'0 10/17/17   9:54 AM CST
  • WHEAT (Mar 18) 456'2 1'2 10/17/17   9:54 AM CST
  • LIVE CATTLE (Oct 17) 112.200 0.475 10/17/17   9:53 AM CST
  • LIVE CATTLE (Dec 17) 116.775 - 0.050 10/17/17   9:54 AM CST
  • SOYBEAN OIL (Dec 17) 33.53 -0.06 10/17/17   9:54 AM CST
  • SOYBEAN OIL (Jan 18) 33.68 -0.07 10/17/17   9:53 AM CST
  • SOYBEAN OIL (Mar 18) 33.91 -0.08 10/17/17   9:52 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 351'6 348'4 350'0 -0'4 350'4 09:52A Chart for @C7Z Options for @C7Z
Mar 18 363'6 365'2 362'0 363'6 -0'4 364'2 09:52A Chart for @C8H Options for @C8H
May 18 372'4 373'6 370'4 372'2 -0'4 372'6 09:52A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 982'4 984'4 -6'4 991'0 09:52A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 992'6 995'0 -6'4 1001'4 09:52A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1002'4 1004'4 -6'2 1010'6 09:52A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 440'6 435'2 438'0 1'4 436'4 09:52A Chart for @W7Z Options for @W7Z
Mar 18 455'2 459'2 454'2 456'6 1'6 455'0 09:52A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.850 112.225 0.500 111.725 09:52A Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 116.700 116.800 - 0.025 116.825 09:53A Chart for @LE7Z Options for @LE7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.66 33.74 33.35 33.52 -0.07 33.59 09:52A Chart for @BO7Z Options for @BO7Z
Jan 18 33.79 33.88 33.52 33.68 -0.07 33.75 09:53A Chart for @BO8F Options for @BO8F
Mar 18 34.02 34.12 33.75 33.91 -0.08 33.99 09:53A Chart for @BO8H Options for @BO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN