Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 19) 372'6 2'4 9/23/19   1:19 PM CST
  • CORN (Mar 20) 383'6 2'4 9/23/19   1:19 PM CST
  • CORN (May 20) 391'4 2'4 9/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 891'2 9'6 9/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 904'4 9'4 9/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 915'4 8'2 9/23/19   1:19 PM CST
  • WHEAT (Dec 19) 481'4 -1'2 9/23/19   1:19 PM CST
  • WHEAT (Mar 20) 488'2 -1'0 9/23/19   1:19 PM CST
  • LIVE CATTLE (Oct 19) 102.075 2.500 9/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 108.000 2.625 9/23/19   1:04 PM CST
  • SOYBEAN OIL (Oct 19) 29.14 -0.09 9/23/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 29.26 -0.09 9/23/19   1:19 PM CST
  • SOYBEAN OIL (Jan 20) 29.50 -0.08 9/23/19   1:19 PM CST
  • MILK CLASS III (Sep 19) 18.26 9/23/19   1:40 PM CST
  • MILK CLASS III (Oct 19) 18.30 -0.36 9/23/19   3:33 PM CST
  • MILK CLASS III (Nov 19) 18.20 -0.19 9/23/19   3:17 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'4 371'0 372'6 2'4 373'2s 03:35P Chart for @C9Z Options for @C9Z
Mar 20 382'4 385'6 382'2 383'6 2'4 384'2s 03:38P Chart for @C0H Options for @C0H
May 20 389'6 393'0 389'6 391'4 2'4 392'0s 03:38P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 899'2 882'6 891'2 9'6 892'4s 03:20P Chart for @S9X Options for @S9X
Jan 20 896'4 912'0 896'4 904'4 9'4 906'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 908'4 923'2 908'4 915'4 8'2 917'0s 03:03P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'4 481'2 481'4 -1'2 483'0s 03:36P Chart for @W9Z Options for @W9Z
Mar 20 491'4 494'2 488'0 488'2 -1'0 490'0s 01:30P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.500 102.100 100.500 102.075 2.500 101.850s 02:50P Chart for @LE9V Options for @LE9V
Dec 19 106.250 108.025 106.250 108.000 2.625 107.775s 01:05P Chart for @LE9Z Options for @LE9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.22 29.51 29.11 29.14 -0.09 29.19s 03:28P Chart for @BO9V Options for @BO9V
Dec 19 29.35 29.65 29.23 29.26 -0.09 29.31s 03:28P Chart for @BO9Z Options for @BO9Z
Jan 20 29.62 29.88 29.48 29.50 -0.08 29.56s 03:28P Chart for @BO0F Options for @BO0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.25 18.27 18.25 18.26 18.26 03:28P Chart for @DA9U Options for @DA9U
Oct 19 18.71 18.85 18.27 18.30 -0.36 18.33 03:33P Chart for @DA9V Options for @DA9V
Nov 19 18.39 18.60 18.20 18.20 -0.19 18.26 03:32P Chart for @DA9X Options for @DA9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN