Nutrition Service Co. Inc

Home

Contact Us

Calendar

Eco-Rich

Blogs and Forums

CASH BIDS

Equi-Rich

'Like' us on Facebook


	Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Mar 14) 486'2 -4'6 CORN (May 14) 488'4 -2'0 CORN (Jul 14) 491'2 -2'2 SOYBEANS (Mar 14) 1454'0 20'0 SOYBEANS (May 14) 1455'4 19'6 SOYBEANS (Jul 14) 1424'4 15'2 WHEAT (Mar 14) 610'0 4'6 WHEAT (May 14) 656'0 8'0 LIVE CATTLE (Apr 14) 143.225 0.100 LIVE CATTLE (Jun 14) 135.900 0.400 SOYBEAN OIL (Mar 14) 43.75 -0.34 SOYBEAN OIL (May 14) 44.19 -0.13 SOYBEAN OIL (Jul 14) 44.31 -0.13

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Member Login

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14				486'2	-4'6	481'0s	03/07
	May 14	495'0	497'2	485'4	488'4	-2'0	489'0s	03/07
	Jul 14	498'6	499'0	490'4	491'2	-2'2	493'0s	03/07

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14	1454'0	1454'0	1447'0	1454'0	20'0	1457'4s	03/07
	May 14	1453'0	1457'4	1437'4	1455'4	19'6	1457'6s	03/07
	Jul 14	1421'0	1424'4	1415'4	1424'4	15'2	1424'6s	03/07

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14				610'0	4'6	646'2s	03/07
	May 14	656'0	656'0	653'0	656'0	8'0	654'0s	03/07

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 14	143.250	143.500	143.000	143.225	0.100	143.250s	03/07
	Jun 14	135.525	135.950	135.500	135.900	0.400	135.875s	03/07

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14	43.75	43.75	43.75	43.75	-0.34	44.09	12:58A
	May 14	44.40	44.56	43.90	44.19	-0.13	44.32	12:58A
	Jul 14	44.52	44.69	44.04	44.31	-0.13	44.44	12:56A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH4

Nutrition Service Co. Inc Bulletin

Enter your email address to subscribe to our bulletin.

Subscribe

Unsubscribe

Copyright DTN. All rights reserved. Disclaimer.