Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 20) 311'0 -0'2 8/6/20   10:30 PM CST
  • CORN (Dec 20) 323'4 -0'2 8/6/20   10:33 PM CST
  • CORN (Mar 21) 335'0 -0'4 8/6/20   10:29 PM CST
  • SOYBEANS (Aug 20) 881'4 -1'2 8/6/20   1:15 PM CST
  • SOYBEANS (Sep 20) 873'6 -1'0 8/6/20   10:31 PM CST
  • SOYBEANS (Nov 20) 876'6 -1'2 8/6/20   10:37 PM CST
  • WHEAT (Sep 20) 502'6 1'4 8/6/20   10:38 PM CST
  • WHEAT (Dec 20) 510'0 1'6 8/6/20   10:37 PM CST
  • LIVE CATTLE (Aug 20) 102.575 0.325 8/6/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.075 - 0.475 8/6/20   1:04 PM CST
  • SOYBEAN OIL (Aug 20) 31.53 -0.18 8/6/20   1:15 PM CST
  • SOYBEAN OIL (Sep 20) 30.98 -0.24 8/6/20   10:39 PM CST
  • SOYBEAN OIL (Oct 20) 30.90 -0.26 8/6/20   10:39 PM CST
  • MILK CLASS III (Aug 20) 19.84     CST
  • MILK CLASS III (Sep 20) 16.91     CST
  • MILK CLASS III (Oct 20) 17.14     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'4 310'6 311'0 -0'2 311'2 10:39P Chart for @C0U Options for @C0U
Dec 20 323'4 324'0 323'0 323'4 -0'2 323'6 10:39P Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'4 334'6 335'0 -0'4 335'4 10:39P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 10:31P Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 873'0 873'6 -1'0 874'6 10:39P Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 876'2 876'6 -1'2 878'0 10:38P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'2 501'0 502'6 1'4 501'2 10:38P Chart for @W0U Options for @W0U
Dec 20 508'4 510'2 508'2 510'0 1'6 508'2 10:38P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.250 102.575 0.325 102.625s 03:19P Chart for @LE0Q Options for @LE0Q
Oct 20 107.850 108.500 106.525 107.075 - 0.475 106.975s 01:05P Chart for @LE0V Options for @LE0V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.49 31.86 31.46 31.53 -0.18 31.52s 10:38P Chart for @BO0Q Options for @BO0Q
Sep 20 31.22 31.38 30.97 30.98 -0.24 31.22 10:39P Chart for @BO0U Options for @BO0U
Oct 20 31.21 31.30 30.89 30.90 -0.26 31.16 10:39P Chart for @BO0V Options for @BO0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.84 19.81 Chart for @DA0Q Options for @DA0Q
Sep 20 16.91 16.91 Chart for @DA0U Options for @DA0U
Oct 20 17.14 17.14 Chart for @DA0V Options for @DA0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN