Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Sep 21) 544'4 -2'6 CORN (Dec 21) 540'0 -3'0 CORN (Mar 22) 548'2 -2'6 SOYBEANS (Aug 21) 1385'4 -15'4 SOYBEANS (Sep 21) 1341'4 -14'2 SOYBEANS (Nov 21) 1338'4 -13'2 WHEAT (Sep 21) 677'4 -6'4 WHEAT (Dec 21) 687'0 -6'4 LIVE CATTLE (Aug 21) 121.150 0.700 LIVE CATTLE (Oct 21) 126.700 0.475 SOYBEAN OIL (Aug 21) 64.96 -0.70 SOYBEAN OIL (Sep 21) 63.64 -0.76 SOYBEAN OIL (Oct 21) 62.96 -0.62 MILK CLASS III (Jul 21) 16.57 MILK CLASS III (Aug 21) 16.47 MILK CLASS III (Sep 21) 16.89 -0.02

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 549'2 551'2 543'0 544'4 -2'6 547'2 08:18P Dec 21 545'0 547'0 538'2 540'0 -3'0 543'0 08:18P Mar 22 553'2 554'6 546'4 548'2 -2'6 551'0 08:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1405'0 1405'6 1384'6 1385'4 -15'4 1401'0 08:18P Sep 21 1359'4 1361'2 1341'0 1341'4 -14'2 1355'6 08:18P Nov 21 1356'0 1356'6 1337'2 1338'4 -13'2 1351'6 08:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 684'0 684'0 675'4 677'4 -6'4 684'0 08:18P Dec 21 693'0 693'4 685'2 687'0 -6'4 693'4 08:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 02:00P Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 02:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 21 65.73 65.99 64.81 64.96 -0.70 65.66 08:18P Sep 21 64.55 64.66 63.54 63.64 -0.76 64.40 08:18P Oct 21 63.71 63.83 62.79 62.96 -0.62 63.58 08:18P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 21 16.57 16.59 Aug 21 16.47 16.47 16.47 16.47 16.47 07:14P Sep 21 16.95 16.95 16.89 16.89 -0.02 16.91 06:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE