Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Mar 20) 379'2 0'6 CORN (May 20) 383'0 0'2 CORN (Jul 20) 385'6 0'2 SOYBEANS (Mar 20) 898'0 5'2 SOYBEANS (May 20) 906'4 5'4 SOYBEANS (Jul 20) 916'4 5'4 WHEAT (Mar 20) 566'4 6'4 WHEAT (May 20) 566'2 7'0 LIVE CATTLE (Feb 20) 119.400 - 0.700 LIVE CATTLE (Apr 20) 117.925 - 1.225 SOYBEAN OIL (Mar 20) 30.34 0.22 SOYBEAN OIL (May 20) 30.69 0.22 SOYBEAN OIL (Jul 20) 31.06 0.22 MILK CLASS III (Feb 20) 17.03 0.08 MILK CLASS III (Mar 20) 16.76 0.10 MILK CLASS III (Apr 20) 16.77 0.05

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 378'0 379'2 0'6 378'4 09:18A May 20 382'2 384'2 382'0 383'0 0'2 382'6 09:18A Jul 20 385'2 387'0 385'0 385'6 0'2 385'4 09:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 891'2 898'0 5'2 892'6 09:18A May 20 900'2 910'2 899'4 906'4 5'4 901'0 09:18A Jul 20 909'4 920'0 909'4 916'4 5'4 911'0 09:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 569'0 557'6 566'4 6'4 560'0 09:18A May 20 559'2 568'2 556'6 566'2 7'0 559'2 09:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 119.225 119.400 - 0.700 120.100 09:18A Apr 20 119.050 119.150 117.550 117.925 - 1.225 119.150 09:18A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 30.10 30.38 30.06 30.34 0.22 30.12 09:18A May 20 30.47 30.73 30.41 30.69 0.22 30.47 09:18A Jul 20 30.84 31.11 30.78 31.06 0.22 30.84 09:19A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 20 17.02 17.04 17.00 17.03 0.08 16.95 09:12A Mar 20 16.66 16.77 16.66 16.76 0.10 16.66 09:17A Apr 20 16.75 16.82 16.72 16.77 0.05 16.72 09:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE