Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (May 17) 357'2 -2'0 4/25/17   1:17 AM CST
  • CORN (Jul 17) 363'6 -1'6 4/25/17   1:17 AM CST
  • CORN (Sep 17) 371'0 -1'4 4/25/17   1:16 AM CST
  • SOYBEANS (May 17) 955'0 -6'2 4/25/17   1:18 AM CST
  • SOYBEANS (Jul 17) 965'4 -6'2 4/25/17   1:18 AM CST
  • SOYBEANS (Aug 17) 967'2 -6'0 4/25/17   1:16 AM CST
  • WHEAT (May 17) 401'0 -1'4 4/25/17   1:18 AM CST
  • WHEAT (Jul 17) 417'6 -1'4 4/25/17   1:17 AM CST
  • LIVE CATTLE (Apr 17) 129.100 - 0.800 4/24/17   2:01 PM CST
  • LIVE CATTLE (Jun 17) 115.275 - 1.850 4/24/17   2:01 PM CST
  • SOYBEAN OIL (May 17) 31.26 -0.43 4/25/17   1:18 AM CST
  • SOYBEAN OIL (Jul 17) 31.49 -0.44 4/25/17   1:18 AM CST
  • SOYBEAN OIL (Aug 17) 31.62 -0.42 4/25/17   1:14 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 357'2 357'2 -2'0 359'2 01:18A Chart for @C7K Options for @C7K
Jul 17 365'4 365'6 363'6 363'6 -1'6 365'4 01:18A Chart for @C7N Options for @C7N
Sep 17 372'6 372'6 371'0 371'0 -1'4 372'4 01:18A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 955'0 955'0 -6'2 961'2 01:18A Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 965'2 965'4 -6'2 971'6 01:18A Chart for @S7N Options for @S7N
Aug 17 970'4 971'2 967'0 967'2 -6'0 973'2 01:18A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 402'6 401'0 401'0 -1'4 402'4 01:18A Chart for @W7K Options for @W7K
Jul 17 419'2 419'6 417'6 417'6 -1'4 419'2 01:18A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 04/24 Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 04/24 Chart for @LE7M Options for @LE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 31.64 31.64 31.26 31.26 -0.43 31.69 01:18A Chart for @BO7K Options for @BO7K
Jul 17 31.86 31.88 31.48 31.49 -0.44 31.93 01:18A Chart for @BO7N Options for @BO7N
Aug 17 31.99 31.99 31.62 31.62 -0.42 32.04 01:18A Chart for @BO7Q Options for @BO7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN