Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (May 15) 361'2 -3'6 4/27/15   1:30 PM CST
  • CORN (Jul 15) 364'6 -5'0 4/27/15   1:30 PM CST
  • CORN (Sep 15) 372'4 -5'0 4/27/15   1:30 PM CST
  • SOYBEANS (May 15) 972'4 3'2 4/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'6 2'2 4/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 968'0 1'6 4/27/15   1:30 PM CST
  • WHEAT (May 15) 485'4 -15'6 4/27/15   1:30 PM CST
  • WHEAT (Jul 15) 473'4 -15'2 4/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 160.400 - 0.700 4/27/15   1:19 PM CST
  • LIVE CATTLE (Jun 15) 150.325 - 0.925 4/27/15   1:19 PM CST
  • SOYBEAN OIL (May 15) 31.63 -0.03 4/27/15   10:22 PM CST
  • SOYBEAN OIL (Jul 15) 31.80 -0.04 4/27/15   10:32 PM CST
  • SOYBEAN OIL (Aug 15) 31.87 -0.05 4/27/15   10:16 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 364'4 360'4 361'2 -3'6 360'6s 01:30P Chart for C5K Options for C5K
Jul 15 367'6 369'6 364'6 364'6 -5'0 364'6s 01:30P Chart for C5N Options for C5N
Sep 15 376'2 376'2 372'4 372'4 -5'0 372'4s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 970'6 978'0 970'6 972'4 3'2 973'0s 01:30P Chart for S5K Options for S5K
Jul 15 973'0 979'4 972'0 972'6 2'2 973'0s 01:30P Chart for S5N Options for S5N
Aug 15 968'0 968'0 968'0 968'0 1'6 968'4s 01:30P Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 485'4 -15'6 470'2s 01:30P Chart for W5K Options for W5K
Jul 15 486'6 486'6 473'0 473'4 -15'2 473'2s 01:30P Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.200 160.650 160.100 160.400 - 0.700 160.475s 01:19P Chart for LC5J Options for LC5J
Jun 15 149.900 150.900 149.900 150.325 - 0.925 150.275s 01:19P Chart for LC5M Options for LC5M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.65 31.72 31.61 31.63 -0.03 31.66 10:32P Chart for @BO5K Options for @BO5K
Jul 15 31.79 31.88 31.78 31.80 -0.04 31.84 10:32P Chart for @BO5N Options for @BO5N
Aug 15 31.92 31.94 31.87 31.87 -0.05 31.92 10:32P Chart for @BO5Q Options for @BO5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN