Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (May 23) 644'4 11'2 3/24/23   1:19 PM CST
  • CORN (Jul 23) 623'6 12'2 3/24/23   1:19 PM CST
  • CORN (Sep 23) 569'2 9'2 3/24/23   1:19 PM CST
  • SOYBEANS (May 23) 1429'4 8'6 3/24/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1407'4 7'6 3/24/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1362'2 7'4 3/24/23   1:19 PM CST
  • WHEAT (May 23) 690'0 26'4 3/24/23   1:19 PM CST
  • WHEAT (Jul 23) 700'6 26'0 3/24/23   1:19 PM CST
  • LIVE CATTLE (Apr 23) 163.125 0.850 3/24/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.700 0.800 3/24/23   1:04 PM CST
  • SOYBEAN OIL (May 23) 53.39 1.10 3/24/23   1:19 PM CST
  • SOYBEAN OIL (Jul 23) 53.52 1.01 3/24/23   1:19 PM CST
  • SOYBEAN OIL (Aug 23) 53.05 0.89 3/24/23   1:19 PM CST
  • MILK CLASS III (Mar 23) 18.10     CST
  • MILK CLASS III (Apr 23) 19.86     CST
  • MILK CLASS III (May 23) 19.12     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 04:32P Chart for @C3K Options for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 04:33P Chart for @C3N Options for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 04:00P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 04:01P Chart for @S3K Options for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 04:21P Chart for @S3N Options for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 700'4 656'2 690'0 26'4 688'4s 04:04P Chart for @W3K Options for @W3K
Jul 23 673'0 711'4 668'6 700'6 26'0 700'0s 04:04P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 02:00P Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 02:00P Chart for @LE3M Options for @LE3M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 23 52.35 53.88 51.48 53.39 1.10 53.27s 04:00P Chart for @BO3K Options for @BO3K
Jul 23 52.57 54.00 51.68 53.52 1.01 53.39s 04:01P Chart for @BO3N Options for @BO3N
Aug 23 52.26 53.57 51.47 53.05 0.89 52.97s 03/24 Chart for @BO3Q Options for @BO3Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 18.10 18.10 Chart for @DA3H Options for @DA3H
Apr 23 19.86 19.93 Chart for @DA3J Options for @DA3J
May 23 19.12 19.12 Chart for @DA3K Options for @DA3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN