Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (May 16) 376'6 -13'4 5/3/16   12:54 PM CST
  • CORN (Jul 16) 378'2 -13'4 5/3/16   12:58 PM CST
  • CORN (Sep 16) 379'4 -12'6 5/3/16   12:57 PM CST
  • SOYBEANS (May 16) 1024'2 -11'2 5/3/16   12:57 PM CST
  • SOYBEANS (Jul 16) 1033'4 -10'2 5/3/16   12:58 PM CST
  • SOYBEANS (Aug 16) 1034'6 -9'2 5/3/16   12:57 PM CST
  • WHEAT (May 16) 460'4 -16'4 5/3/16   12:07 PM CST
  • WHEAT (Jul 16) 472'6 -15'0 5/3/16   12:57 PM CST
  • LIVE CATTLE (Jun 16) 116.500 0.700 5/3/16   12:57 PM CST
  • LIVE CATTLE (Aug 16) 114.375 0.650 5/3/16   12:58 PM CST
  • SOYBEAN OIL (May 16) 31.98 -0.21 5/3/16   12:03 PM CST
  • SOYBEAN OIL (Jul 16) 32.31 -0.19 5/3/16   12:57 PM CST
  • SOYBEAN OIL (Aug 16) 32.43 -0.20 5/3/16   12:57 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 375'6 376'6 -13'4 390'2 12:57P Chart for @C6K Options for @C6K
Jul 16 391'6 395'0 377'0 378'0 -13'6 391'6 12:57P Chart for @C6N Options for @C6N
Sep 16 392'0 394'6 378'6 379'4 -12'6 392'2 12:57P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1015'0 1024'2 -11'2 1035'4 12:57P Chart for @S6K Options for @S6K
Jul 16 1043'6 1057'0 1023'0 1033'0 -10'6 1043'6 12:57P Chart for @S6N Options for @S6N
Aug 16 1043'6 1057'2 1025'0 1034'6 -9'2 1044'0 12:57P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 458'2 460'4 -16'4 477'0 12:57P Chart for @W6K Options for @W6K
Jul 16 487'0 492'6 468'2 472'6 -15'0 487'6 12:57P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.475 0.675 115.800 12:57P Chart for @LE6M Options for @LE6M
Aug 16 114.325 114.800 113.775 114.450 0.725 113.725 12:57P Chart for @LE6Q Options for @LE6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 16 32.39 32.51 31.94 31.98 -0.21 32.19 12:57P Chart for @BO6K Options for @BO6K
Jul 16 32.50 32.88 32.15 32.28 -0.22 32.50 12:58P Chart for @BO6N Options for @BO6N
Aug 16 32.62 33.00 32.27 32.43 -0.20 32.63 12:58P Chart for @BO6Q Options for @BO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN