Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 20) 417'0 -5'4 12/4/20   1:18 PM CST
  • CORN (Mar 21) 420'2 -6'0 12/4/20   1:19 PM CST
  • CORN (May 21) 422'4 -5'4 12/4/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1161'4 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'2 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'4 -4'4 12/4/20   1:19 PM CST
  • WHEAT (Dec 20) 564'6 -5'2 12/4/20   1:15 PM CST
  • WHEAT (Mar 21) 576'6 -9'0 12/4/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 108.575 - 0.725 12/4/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.025 - 0.175 12/4/20   1:04 PM CST
  • SOYBEAN OIL (Dec 20) 39.00 0.51 12/4/20   1:16 PM CST
  • SOYBEAN OIL (Jan 21) 38.43 0.68 12/4/20   1:19 PM CST
  • SOYBEAN OIL (Mar 21) 38.13 0.62 12/4/20   1:19 PM CST
  • MILK CLASS III (Dec 20) 15.35 -0.10 12/4/20   1:54 PM CST
  • MILK CLASS III (Jan 21) 15.74 -0.26 12/4/20   1:54 PM CST
  • MILK CLASS III (Feb 21) 16.45 -0.13 12/4/20   1:38 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 03:58P Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 03:55P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 03:16P Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 03:08P Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 02:54P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 01:20P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 01:05P Chart for @LE1G Options for @LE1G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.61 39.30 38.60 39.00 0.51 39.19s 02:46P Chart for @BO0Z Options for @BO0Z
Jan 21 37.60 38.60 37.52 38.43 0.68 38.41s 02:30P Chart for @BO1F Options for @BO1F
Mar 21 37.42 38.27 37.34 38.13 0.62 38.13s 03:42P Chart for @BO1H Options for @BO1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.45 15.55 15.32 15.35 -0.10 15.35s 04:00P Chart for @DA0Z Options for @DA0Z
Jan 21 16.05 16.18 15.68 15.74 -0.26 15.72s 04:00P Chart for @DA1F Options for @DA1F
Feb 21 16.64 16.82 16.40 16.45 -0.13 16.42s 04:00P Chart for @DA1G Options for @DA1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN