Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Mar 21) 556'4 0'6 2/26/21   1:17 PM CST
  • CORN (May 21) 549'0 -2'2 2/26/21   1:19 PM CST
  • CORN (Jul 21) 536'4 -4'6 2/26/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1408'2 -0'6 2/26/21   1:19 PM CST
  • SOYBEANS (May 21) 1407'6 -3'2 2/26/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1394'2 -5'6 2/26/21   1:19 PM CST
  • WHEAT (Mar 21) 653'0 -16'6 2/26/21   1:15 PM CST
  • WHEAT (May 21) 660'2 -15'4 2/26/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 113.050 - 3.900 2/26/21   12:01 PM CST
  • LIVE CATTLE (Apr 21) 119.825 - 1.675 2/26/21   1:04 PM CST
  • SOYBEAN OIL (Mar 21) 51.50 0.38 2/26/21   1:19 PM CST
  • SOYBEAN OIL (May 21) 50.08 0.27 2/26/21   1:19 PM CST
  • SOYBEAN OIL (Jul 21) 48.94 0.13 2/26/21   1:19 PM CST
  • MILK CLASS III (Feb 21) 15.63 -0.02 2/26/21   1:10 PM CST
  • MILK CLASS III (Mar 21) 16.28 -0.34 2/26/21   1:39 PM CST
  • MILK CLASS III (Apr 21) 17.40 0.03 2/26/21   1:54 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 Chart for @W1H Options for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Chart for @LE1G Options for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Chart for @LE1J Options for @LE1J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 50.70 51.50 50.00 51.50 0.38 51.34s 02/26 Chart for @BO1H Options for @BO1H
May 21 49.68 50.08 48.60 50.08 0.27 49.94s 02/26 Chart for @BO1K Options for @BO1K
Jul 21 48.74 48.94 47.64 48.94 0.13 48.80s 02/26 Chart for @BO1N Options for @BO1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.63 15.63 15.63 15.63 -0.02 15.63s 02/26 Chart for @DA1G Options for @DA1G
Mar 21 16.56 16.56 16.08 16.28 -0.34 16.22s 02/26 Chart for @DA1H Options for @DA1H
Apr 21 17.40 17.50 16.95 17.40 0.03 17.43s 02/26 Chart for @DA1J Options for @DA1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN