Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 22) 682'2 6'6 10/7/22   10:54 AM CST
  • CORN (Mar 23) 690'0 6'6 10/7/22   10:53 AM CST
  • CORN (May 23) 691'2 6'4 10/7/22   10:53 AM CST
  • SOYBEANS (Nov 22) 1361'0 3'0 10/7/22   10:53 AM CST
  • SOYBEANS (Jan 23) 1373'4 3'0 10/7/22   10:53 AM CST
  • SOYBEANS (Mar 23) 1383'6 2'6 10/7/22   10:53 AM CST
  • WHEAT (Dec 22) 879'4 0'4 10/7/22   10:53 AM CST
  • WHEAT (Mar 23) 894'4 1'6 10/7/22   10:49 AM CST
  • LIVE CATTLE (Oct 22) 145.550 0.225 10/7/22   10:52 AM CST
  • LIVE CATTLE (Dec 22) 148.450 0.575 10/7/22   10:53 AM CST
  • SOYBEAN OIL (Oct 22) 69.20 0.65 10/6/22   1:15 PM CST
  • SOYBEAN OIL (Dec 22) 65.97 -0.05 10/7/22   10:53 AM CST
  • SOYBEAN OIL (Jan 23) 64.45 -0.18 10/7/22   10:53 AM CST
  • MILK CLASS III (Oct 22) 22.25 0.14 10/7/22   10:16 AM CST
  • MILK CLASS III (Nov 22) 22.14 0.20 10/7/22   10:51 AM CST
  • MILK CLASS III (Dec 22) 21.45 0.11 10/7/22   10:16 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 683'2 671'4 682'2 6'6 675'4 10:54A Chart for @C2Z Options for @C2Z
Mar 23 683'2 691'0 679'0 690'0 6'6 683'2 10:53A Chart for @C3H Options for @C3H
May 23 685'0 692'4 680'6 691'2 6'4 684'6 10:53A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1368'0 1350'6 1361'0 3'0 1358'0 10:53A Chart for @S2X Options for @S2X
Jan 23 1370'4 1380'4 1364'2 1373'4 3'0 1370'4 10:53A Chart for @S3F Options for @S3F
Mar 23 1381'0 1390'4 1375'0 1383'6 2'6 1381'0 10:53A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 896'6 876'6 879'4 0'4 879'0 10:53A Chart for @W2Z Options for @W2Z
Mar 23 896'0 910'4 891'2 894'4 1'6 892'6 10:53A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.375 145.550 145.200 145.550 0.225 145.325 10:53A Chart for @LE2V Options for @LE2V
Dec 22 147.925 148.575 147.525 148.450 0.575 147.875 10:54A Chart for @LE2Z Options for @LE2Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 68.70 69.20 67.76 69.20 0.65 69.67s 10:53A Chart for @BO2V Options for @BO2V
Dec 22 66.02 66.37 65.37 65.97 -0.05 66.02 10:53A Chart for @BO2Z Options for @BO2Z
Jan 23 64.60 64.96 64.03 64.45 -0.18 64.63 10:53A Chart for @BO3F Options for @BO3F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22 22.12 22.27 22.12 22.25 0.14 22.11 10:47A Chart for @DA2V Options for @DA2V
Nov 22 21.97 22.15 21.89 22.14 0.20 21.94 10:53A Chart for @DA2X Options for @DA2X
Dec 22 21.32 21.47 21.32 21.45 0.11 21.34 10:52A Chart for @DA2Z Options for @DA2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN