Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Mar 22) 621'0 0'0 1/25/22   4:56 AM CST
  • CORN (May 22) 617'4 0'0 1/25/22   4:56 AM CST
  • CORN (Jul 22) 611'0 0'2 1/25/22   4:56 AM CST
  • SOYBEANS (Mar 22) 1404'0 1'0 1/25/22   4:56 AM CST
  • SOYBEANS (May 22) 1413'4 2'4 1/25/22   4:51 AM CST
  • SOYBEANS (Jul 22) 1416'4 2'4 1/25/22   4:42 AM CST
  • WHEAT (Mar 22) 811'4 11'0 1/25/22   4:56 AM CST
  • WHEAT (May 22) 814'0 10'0 1/25/22   4:56 AM CST
  • LIVE CATTLE (Feb 22) 136.375 - 1.600 1/24/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 140.250 - 2.025 1/24/22   1:04 PM CST
  • SOYBEAN OIL (Mar 22) 62.47 0.50 1/25/22   4:56 AM CST
  • SOYBEAN OIL (May 22) 62.53 0.51 1/25/22   4:45 AM CST
  • SOYBEAN OIL (Jul 22) 62.22 0.50 1/25/22   4:37 AM CST
  • MILK CLASS III (Jan 22) 20.28     CST
  • MILK CLASS III (Feb 22) 20.36 -0.09 1/24/22   5:55 PM CST
  • MILK CLASS III (Mar 22) 21.40 -0.15 1/24/22   5:22 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 621'6 618'4 621'0 0'0 621'0 04:56A Chart for @C2H Options for @C2H
May 22 616'4 618'2 614'4 617'4 0'0 617'4 04:56A Chart for @C2K Options for @C2K
Jul 22 608'6 611'2 608'0 610'6 0'0 610'6 04:56A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1408'6 1396'2 1404'0 1'0 1403'0 04:56A Chart for @S2H Options for @S2H
May 22 1413'0 1416'4 1404'4 1413'4 2'4 1411'0 04:56A Chart for @S2K Options for @S2K
Jul 22 1416'4 1420'0 1407'6 1416'4 2'4 1414'0 04:56A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 801'0 815'6 800'4 810'6 10'2 800'4 04:56A Chart for @W2H Options for @W2H
May 22 804'4 818'6 803'6 813'6 9'6 804'0 04:56A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01/24 Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 01/24 Chart for @LE2J Options for @LE2J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 62.16 62.77 61.89 62.44 0.47 61.97 04:56A Chart for @BO2H Options for @BO2H
May 22 62.16 62.79 61.95 62.53 0.51 62.02 04:56A Chart for @BO2K Options for @BO2K
Jul 22 61.95 62.46 61.70 62.22 0.50 61.72 04:56A Chart for @BO2N Options for @BO2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.28 20.30 Chart for @DA2F Options for @DA2F
Feb 22 20.39 20.39 20.36 20.36 -0.09 20.45 04:33A Chart for @DA2G Options for @DA2G
Mar 22 21.40 21.40 21.40 21.40 -0.15 21.55 04:48A Chart for @DA2H Options for @DA2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN