Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 19) 368'4 0'2 11/22/19   1:19 PM CST
  • CORN (Mar 20) 378'2 -0'4 11/22/19   1:19 PM CST
  • CORN (May 20) 383'0 -0'4 11/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 895'6 -4'0 11/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 909'6 -4'0 11/22/19   1:19 PM CST
  • SOYBEANS (May 20) 923'4 -3'4 11/22/19   1:19 PM CST
  • WHEAT (Dec 19) 514'0 6'2 11/22/19   1:19 PM CST
  • WHEAT (Mar 20) 517'6 6'6 11/22/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 118.775 - 0.650 11/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 123.850 - 1.200 11/22/19   1:04 PM CST
  • SOYBEAN OIL (Dec 19) 30.85 0.19 11/22/19   1:19 PM CST
  • SOYBEAN OIL (Jan 20) 31.02 0.18 11/22/19   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 31.29 0.19 11/22/19   1:19 PM CST
  • MILK CLASS III (Nov 19) 20.37 -0.01 11/22/19   1:49 PM CST
  • MILK CLASS III (Dec 19) 18.75 0.09 11/22/19   1:22 PM CST
  • MILK CLASS III (Jan 20) 18.32 0.11 11/22/19   1:51 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 370'2 367'4 368'4 0'2 368'6s 03:43P Chart for @C9Z Options for @C9Z
Mar 20 378'4 380'4 377'6 378'2 -0'4 378'4s 03:48P Chart for @C0H Options for @C0H
May 20 384'0 385'4 383'0 383'0 -0'4 383'6s 03:35P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 895'4 895'6 -4'0 897'0s 03:37P Chart for @S0F Options for @S0F
Mar 20 914'4 917'2 909'6 909'6 -4'0 911'2s 01:30P Chart for @S0H Options for @S0H
May 20 928'0 930'4 923'4 923'4 -3'4 925'0s 01:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 518'4 508'2 514'0 6'2 515'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 512'0 522'0 511'2 517'6 6'6 518'6s 03:50P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.350 118.250 118.775 - 0.650 118.675s 03:46P Chart for @LE9Z Options for @LE9Z
Feb 20 124.575 124.700 123.300 123.850 - 1.200 123.850s 01:05P Chart for @LE0G Options for @LE0G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.69 31.08 30.64 30.85 0.19 30.88s 03:08P Chart for @BO9Z Options for @BO9Z
Jan 20 30.88 31.25 30.82 31.02 0.18 31.06s 02:41P Chart for @BO0F Options for @BO0F
Mar 20 31.13 31.53 31.10 31.29 0.19 31.35s 03:06P Chart for @BO0H Options for @BO0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.37 20.39 20.36 20.37 -0.01 20.36s 04:00P Chart for @DA9X Options for @DA9X
Dec 19 18.69 18.85 18.68 18.75 0.09 18.78s 04:00P Chart for @DA9Z Options for @DA9Z
Jan 20 18.19 18.36 18.19 18.32 0.11 18.30s 04:00P Chart for @DA0F Options for @DA0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN