Nutrition Service Co. Inc

Home

Contact Us

Calendar

Eco-Rich

Blogs and Forums

CASH BIDS

Equi-Rich

'Like' us on Facebook


	Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Dec 13) 428'2 3'6 CORN (Mar 14) 439'0 3'2 CORN (May 14) 447'6 3'2 SOYBEANS (Jan 14) 1343'4 5'6 SOYBEANS (Mar 14) 1328'4 6'4 SOYBEANS (May 14) 1306'4 4'6 WHEAT (Dec 13) 651'2 0'6 WHEAT (Mar 14) 640'2 2'0 LIVE CATTLE (Dec 13) 131.925 0.225 LIVE CATTLE (Feb 14) 132.650 0.150 SOYBEAN OIL (Dec 13) 40.29 0.09 SOYBEAN OIL (Jan 14) 40.34 -0.06 SOYBEAN OIL (Mar 14) 40.72 -0.07

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Member Login

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13				428'2	3'6	431'2s	12/11
	Mar 14	436'2	439'6	435'4	439'0	3'2	439'2s	12/11
	May 14	444'4	448'0	444'4	447'6	3'2	447'6s	12/11

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 14	1340'0	1345'4	1334'4	1343'4	5'6	1344'0s	12/11
	Mar 14	1324'0	1328'4	1321'0	1328'4	6'4	1328'4s	12/11
	May 14	1306'4	1307'0	1304'0	1306'4	4'6	1309'2s	12/11

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13				651'2	0'6	630'2s	12/11
	Mar 14	637'0	641'0	637'0	640'2	2'0	640'6s	12/11

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13	131.900	132.025	131.650	131.925	0.225	131.900s	12/11
	Feb 14	132.775	132.875	132.500	132.650	0.150	132.800s	12/11

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13	40.21	40.31	40.21	40.29	0.09	40.20	07:45A
	Jan 14	40.41	40.49	40.21	40.34	-0.06	40.40	08:10A
	Mar 14	40.79	40.88	40.60	40.72	-0.07	40.79	08:13A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ3

Nutrition Service Co. Inc Bulletin

Enter your email address to subscribe to our bulletin.

Subscribe

Unsubscribe

Copyright DTN. All rights reserved. Disclaimer.