Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 16) 317'6 1'4 8/28/16   11:56 PM CST
  • CORN (Dec 16) 326'4 1'4 8/29/16   12:08 AM CST
  • CORN (Mar 17) 336'0 1'4 8/29/16   12:06 AM CST
  • SOYBEANS (Sep 16) 993'4 2'6 8/29/16   12:00 AM CST
  • SOYBEANS (Nov 16) 970'2 3'0 8/29/16   12:09 AM CST
  • SOYBEANS (Jan 17) 973'0 3'2 8/29/16   12:01 AM CST
  • WHEAT (Sep 16) 382'0 -1'4 8/29/16   12:07 AM CST
  • WHEAT (Dec 16) 405'4 -2'0 8/29/16   12:08 AM CST
  • LIVE CATTLE (Aug 16) 110.025 - 2.125 8/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 106.200 - 2.175 8/26/16   1:04 PM CST
  • SOYBEAN OIL (Sep 16) 32.79 -0.16 8/29/16   12:07 AM CST
  • SOYBEAN OIL (Oct 16) 32.91 -0.15 8/29/16   12:07 AM CST
  • SOYBEAN OIL (Dec 16) 33.18 -0.17 8/29/16   12:09 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 316'0 317'6 1'4 316'2 12:10A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'6 326'4 1'4 325'0 12:10A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 334'4 336'0 1'4 334'4 12:09A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 993'4 2'6 990'6 12:09A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 970'2 3'0 967'2 12:09A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 973'0 3'2 969'6 12:09A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 381'2 382'0 -1'4 383'4 12:09A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 405'0 405'4 -2'0 407'4 12:10A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 33.10 33.15 32.71 32.79 -0.16 32.95 12:10A Chart for @BO6U Options for @BO6U
Oct 16 33.23 33.26 32.84 32.91 -0.15 33.06 12:10A Chart for @BO6V Options for @BO6V
Dec 16 33.54 33.54 33.11 33.18 -0.17 33.35 12:10A Chart for @BO6Z Options for @BO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN