Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 20) 397'0 -3'0 10/29/20   1:19 PM CST
  • CORN (Mar 21) 400'4 -2'6 10/29/20   1:19 PM CST
  • CORN (May 21) 402'0 -2'0 10/29/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1052'6 -5'4 10/29/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1051'2 -4'2 10/29/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1041'2 -1'4 10/29/20   1:19 PM CST
  • WHEAT (Dec 20) 604'0 -5'0 10/29/20   1:19 PM CST
  • WHEAT (Mar 21) 603'0 -4'6 10/29/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 107.500 0.425 10/29/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.300 3.300 10/29/20   1:04 PM CST
  • SOYBEAN OIL (Dec 20) 33.07 -0.36 10/29/20   1:19 PM CST
  • SOYBEAN OIL (Jan 21) 32.93 -0.38 10/29/20   1:19 PM CST
  • SOYBEAN OIL (Mar 21) 32.74 -0.37 10/29/20   1:19 PM CST
  • MILK CLASS III (Oct 20) 21.58 -0.06 10/29/20   3:14 PM CST
  • MILK CLASS III (Nov 20) 23.28 10/29/20   5:06 PM CST
  • MILK CLASS III (Dec 20) 20.30 -0.08 10/29/20   5:13 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 393'0 397'0 -3'0 398'4s 05:27P Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 396'0 400'4 -2'6 401'4s 05:25P Chart for @C1H Options for @C1H
May 21 405'0 407'4 397'2 402'0 -2'0 403'2s 05:01P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1051'0 1052'6 -5'4 1051'6s 05:25P Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'6 1048'4 1051'2 -4'2 1050'4s 05:27P Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'6 1036'6 1041'2 -1'4 1040'2s 03:49P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 611'2 598'4 604'0 -5'0 603'6s 05:28P Chart for @W0Z Options for @W0Z
Mar 21 608'2 609'6 598'0 603'0 -4'6 603'0s 01:30P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 03:38P Chart for @LE0Z Options for @LE0Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 33.42 33.56 32.86 33.07 -0.36 33.06s 04:58P Chart for @BO0Z Options for @BO0Z
Jan 21 33.29 33.44 32.77 32.93 -0.38 32.91s 01:30P Chart for @BO1F Options for @BO1F
Mar 21 33.08 33.21 32.59 32.74 -0.37 32.71s 04:44P Chart for @BO1H Options for @BO1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.56 21.59 21.56 21.58 -0.06 21.59s 04:00P Chart for @DA0V Options for @DA0V
Nov 20 23.28 23.28 23.28 23.28 23.28 05:20P Chart for @DA0X Options for @DA0X
Dec 20 20.30 20.30 20.30 20.30 -0.08 20.38 05:19P Chart for @DA0Z Options for @DA0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN