Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Mar 15) 372'4 -1'6 1/29/15   1:30 PM CST
  • CORN (May 15) 381'4 -1'4 1/29/15   1:30 PM CST
  • CORN (Jul 15) 386'0 -1'2 1/29/15   1:30 PM CST
  • SOYBEANS (Mar 15) 968'4 -2'0 1/29/15   1:30 PM CST
  • SOYBEANS (May 15) 975'0 -2'4 1/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 979'0 -3'2 1/29/15   1:30 PM CST
  • WHEAT (Mar 15) 508'0 2'4 1/29/15   1:30 PM CST
  • WHEAT (May 15) 513'4 2'2 1/29/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 153.500 - 0.425 1/29/15   1:19 PM CST
  • LIVE CATTLE (Apr 15) 150.550 - 1.000 1/29/15   1:19 PM CST
  • SOYBEAN OIL (Mar 15) 29.57 -0.80 1/29/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 29.81 -0.79 1/29/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 30.01 -0.77 1/29/15   1:30 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'4 373'0 368'4 372'4 -1'6 371'4s 01:30P Chart for C5H Options for C5H
May 15 379'4 381'4 377'0 381'4 -1'4 380'0s 01:30P Chart for C5K Options for C5K
Jul 15 385'2 386'0 384'6 386'0 -1'2 387'6s 01:30P Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 974'0 976'4 968'0 968'4 -2'0 968'2s 01:30P Chart for S5H Options for S5H
May 15 983'6 983'6 975'0 975'0 -2'4 974'6s 01:30P Chart for S5K Options for S5K
Jul 15 979'4 979'4 979'0 979'0 -3'2 979'6s 01:30P Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 509'4 509'4 508'0 508'0 2'4 507'6s 01:30P Chart for W5H Options for W5H
May 15 513'4 513'4 513'4 513'4 2'2 512'4s 01:30P Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01:19P Chart for LC5G Options for LC5G
Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01:19P Chart for LC5J Options for LC5J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 30.35 30.38 29.32 29.57 -0.80 29.54s 06:08P Chart for @BO5H Options for @BO5H
May 15 30.60 30.60 29.56 29.81 -0.79 29.78s 04:58P Chart for @BO5K Options for @BO5K
Jul 15 30.78 30.79 29.79 30.01 -0.77 30.01s 03:55P Chart for @BO5N Options for @BO5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN