Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Dec 16) 336'2 7'4 CORN (Mar 17) 346'2 7'4 CORN (May 17) 353'0 7'4 SOYBEANS (Nov 16) 953'4 3'6 SOYBEANS (Jan 17) 958'2 3'0 SOYBEANS (Mar 17) 965'0 2'4 WHEAT (Dec 16) 402'0 3'0 WHEAT (Mar 17) 424'4 3'0 LIVE CATTLE (Oct 16) 98.900 - 3.000 LIVE CATTLE (Dec 16) 100.125 - 3.000 SOYBEAN OIL (Oct 16) 33.11 0.15 SOYBEAN OIL (Dec 16) 33.31 0.10 SOYBEAN OIL (Jan 17) 33.52 0.09

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 09/30 Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 09/30 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 16 33.07 33.52 32.82 33.11 0.15 33.24s 09/30 Dec 16 33.32 33.75 33.00 33.31 0.10 33.44s 09/30 Jan 17 33.55 33.97 33.32 33.52 0.09 33.67s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE