Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Mar 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (May 21) 533'6 -3'0 1/15/21   1:19 PM CST
  • CORN (Jul 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1414'6 -13'6 1/15/21   1:19 PM CST
  • SOYBEANS (May 21) 1412'4 -13'0 1/15/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'4 -12'2 1/15/21   1:19 PM CST
  • WHEAT (Mar 21) 674'6 5'4 1/15/21   1:19 PM CST
  • WHEAT (May 21) 675'4 5'4 1/15/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 112.650 0.700 1/15/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.225 0.975 1/15/21   1:04 PM CST
  • SOYBEAN OIL (Mar 21) 41.89 -1.26 1/15/21   1:19 PM CST
  • SOYBEAN OIL (May 21) 41.58 -1.18 1/15/21   1:19 PM CST
  • SOYBEAN OIL (Jul 21) 41.30 -1.14 1/15/21   1:19 PM CST
  • MILK CLASS III (Jan 21) 16.24 0.01 1/15/21   1:54 PM CST
  • MILK CLASS III (Feb 21) 19.17 0.32 1/15/21   1:54 PM CST
  • MILK CLASS III (Mar 21) 18.99 0.41 1/15/21   1:54 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 Chart for @W1H Options for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01/15 Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Chart for @LE1J Options for @LE1J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 43.17 43.32 41.48 41.89 -1.26 41.85s 01/15 Chart for @BO1H Options for @BO1H
May 21 42.77 42.81 41.16 41.58 -1.18 41.49s 01/15 Chart for @BO1K Options for @BO1K
Jul 21 42.49 42.49 40.91 41.30 -1.14 41.21s 01/15 Chart for @BO1N Options for @BO1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.31 16.31 16.22 16.24 0.01 16.23s 01/15 Chart for @DA1F Options for @DA1F
Feb 21 19.21 19.36 18.81 19.17 0.32 19.23s 01/15 Chart for @DA1G Options for @DA1G
Mar 21 19.15 19.15 18.54 18.99 0.41 19.04s 01/15 Chart for @DA1H Options for @DA1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN