Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Sep 22) 620'4 0'6 CORN (Dec 22) 616'4 0'6 CORN (Mar 23) 623'2 0'4 SOYBEANS (Sep 22) 1487'2 -8'2 SOYBEANS (Nov 22) 1398'6 -6'4 SOYBEANS (Jan 23) 1403'4 -8'0 WHEAT (Sep 22) 738'6 7'2 WHEAT (Dec 22) 756'0 7'0 LIVE CATTLE (Aug 22) 141.200 - 0.475 LIVE CATTLE (Oct 22) 144.900 - 1.100 SOYBEAN OIL (Sep 22) 65.95 -0.31 SOYBEAN OIL (Oct 22) 64.57 -0.23 SOYBEAN OIL (Dec 22) 64.06 -0.21 MILK CLASS III (Aug 22) 20.07 -0.01 MILK CLASS III (Sep 22) 20.11 -0.15 MILK CLASS III (Oct 22) 20.18 -0.12

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 619'0 622'0 616'2 620'4 0'6 619'6 09:02P Dec 22 615'0 618'0 612'6 616'4 0'6 615'6 09:01P Mar 23 622'4 625'0 620'0 623'2 0'4 622'6 09:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1496'6 1496'6 1482'6 1487'2 -8'2 1495'4 09:01P Nov 22 1405'6 1406'6 1391'2 1398'6 -6'4 1405'2 09:01P Jan 23 1411'6 1412'6 1397'6 1403'4 -8'0 1411'4 09:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 733'0 739'4 733'0 738'6 7'2 731'4 09:01P Dec 22 751'0 757'2 751'0 756'0 7'0 749'0 09:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 02:33P Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 22 66.25 66.25 65.92 65.95 -0.31 66.26 09:01P Oct 22 64.79 64.83 64.45 64.57 -0.23 64.80 09:01P Dec 22 64.27 64.31 63.91 64.06 -0.21 64.27 09:01P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 22 20.08 20.08 20.07 20.07 -0.01 20.08 08:05P Sep 22 20.06 20.11 20.06 20.11 -0.15 20.26 08:44P Oct 22 20.18 20.18 20.18 20.18 -0.12 20.30 06:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE