Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (May 15) 391'2 -3'6 3/26/15   1:30 PM CST
  • CORN (Jul 15) 399'0 -3'6 3/26/15   1:30 PM CST
  • CORN (Sep 15) 406'2 -3'4 3/26/15   1:30 PM CST
  • SOYBEANS (May 15) 974'4 -4'2 3/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 980'0 -3'6 3/26/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 -3'2 3/26/15   1:30 PM CST
  • WHEAT (May 15) 499'4 -19'6 3/26/15   1:30 PM CST
  • WHEAT (Jul 15) 505'0 -19'0 3/26/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.750 - 0.050 3/26/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 152.000 - 0.375 3/26/15   1:16 PM CST
  • SOYBEAN OIL (May 15) 31.11 0.13 3/26/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 31.33 0.13 3/26/15   1:30 PM CST
  • SOYBEAN OIL (Aug 15) 31.41 0.15 3/26/15   1:30 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'2 395'6 390'0 391'2 -3'6 391'2s 01:30P Chart for C5K Options for C5K
Jul 15 402'2 404'2 399'0 399'0 -3'6 399'2s 01:30P Chart for C5N Options for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'0 972'2 974'4 -4'2 974'4s 01:30P Chart for S5K Options for S5K
Jul 15 980'0 980'0 980'0 980'0 -3'6 978'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 -3'2 977'6s 01:30P Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 499'4 499'0 499'4 -19'6 499'2s 01:30P Chart for W5K Options for W5K
Jul 15 505'0 505'0 505'0 505'0 -19'0 504'6s 01:30P Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 01:16P Chart for LC5J Options for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 01:16P Chart for LC5M Options for LC5M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.01 31.69 30.81 31.11 0.13 31.17s 06:14P Chart for @BO5K Options for @BO5K
Jul 15 31.25 31.90 31.04 31.33 0.13 31.39s 06:19P Chart for @BO5N Options for @BO5N
Aug 15 31.20 31.85 31.18 31.41 0.15 31.46s 04:45P Chart for @BO5Q Options for @BO5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN