Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Mar 23) 682'4 0'0 1/26/23   10:43 PM CST
  • CORN (May 23) 679'6 -0'2 1/26/23   10:43 PM CST
  • CORN (Jul 23) 667'0 -1'0 1/26/23   10:41 PM CST
  • SOYBEANS (Mar 23) 1525'6 2'2 1/26/23   10:43 PM CST
  • SOYBEANS (May 23) 1517'4 2'6 1/26/23   10:43 PM CST
  • SOYBEANS (Jul 23) 1506'4 2'0 1/26/23   10:43 PM CST
  • WHEAT (Mar 23) 747'6 -4'6 1/26/23   10:43 PM CST
  • WHEAT (May 23) 756'4 -4'0 1/26/23   10:43 PM CST
  • LIVE CATTLE (Feb 23) 156.725 - 0.875 1/26/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 160.525 - 1.025 1/26/23   1:04 PM CST
  • SOYBEAN OIL (Mar 23) 60.89 0.10 1/26/23   10:42 PM CST
  • SOYBEAN OIL (May 23) 61.05 0.10 1/26/23   10:43 PM CST
  • SOYBEAN OIL (Jul 23) 60.96 0.13 1/26/23   10:39 PM CST
  • MILK CLASS III (Jan 23) 19.48 0.05 1/26/23   1:10 PM CST
  • MILK CLASS III (Feb 23) 18.27     CST
  • MILK CLASS III (Mar 23) 18.19 0.03 1/26/23   10:30 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 683'4 680'6 682'4 0'0 682'4 10:43P Chart for @C3H Options for @C3H
May 23 679'0 680'2 678'0 679'4 -0'4 680'0 10:44P Chart for @C3K Options for @C3K
Jul 23 667'0 667'2 665'6 667'0 -1'0 668'0 10:44P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1526'2 1520'2 1525'4 2'0 1523'4 10:44P Chart for @S3H Options for @S3H
May 23 1513'0 1518'0 1512'2 1517'4 2'6 1514'6 10:44P Chart for @S3K Options for @S3K
Jul 23 1502'6 1507'0 1501'6 1506'4 2'0 1504'4 10:44P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 747'6 747'6 -4'6 752'4 10:44P Chart for @W3H Options for @W3H
May 23 759'4 761'2 756'2 756'4 -4'0 760'4 10:44P Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.350 157.600 156.675 156.725 - 0.875 156.725s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 161.250 161.525 160.475 160.525 - 1.025 160.525s 01:05P Chart for @LE3J Options for @LE3J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 60.80 61.01 60.64 60.89 0.10 60.79 10:44P Chart for @BO3H Options for @BO3H
May 23 60.98 61.16 60.82 61.05 0.10 60.95 10:44P Chart for @BO3K Options for @BO3K
Jul 23 60.89 61.04 60.74 60.96 0.13 60.83 10:44P Chart for @BO3N Options for @BO3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 23 19.49 19.49 19.47 19.48 0.05 19.48s 04:00P Chart for @DA3F Options for @DA3F
Feb 23 18.27 18.32 Chart for @DA3G Options for @DA3G
Mar 23 18.16 18.19 18.16 18.19 0.03 18.16 10:30P Chart for @DA3H Options for @DA3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN