Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 21) 520'6 -6'4 9/20/21   9:11 AM CST
  • CORN (Mar 22) 528'6 -5'4 9/20/21   9:11 AM CST
  • CORN (May 22) 533'2 -5'0 9/20/21   9:11 AM CST
  • SOYBEANS (Nov 21) 1269'4 -14'4 9/20/21   9:11 AM CST
  • SOYBEANS (Jan 22) 1278'6 -14'2 9/20/21   9:11 AM CST
  • SOYBEANS (Mar 22) 1282'4 -14'6 9/20/21   9:11 AM CST
  • WHEAT (Dec 21) 698'0 -10'6 9/20/21   9:11 AM CST
  • WHEAT (Mar 22) 709'0 -10'6 9/20/21   9:11 AM CST
  • LIVE CATTLE (Oct 21) 122.575 - 0.225 9/20/21   9:12 AM CST
  • LIVE CATTLE (Dec 21) 127.300 - 0.225 9/20/21   9:12 AM CST
  • SOYBEAN OIL (Oct 21) 55.20 -1.09 9/20/21   9:12 AM CST
  • SOYBEAN OIL (Dec 21) 55.13 -1.13 9/20/21   9:12 AM CST
  • SOYBEAN OIL (Jan 22) 55.25 -1.11 9/20/21   9:12 AM CST
  • MILK CLASS III (Sep 21) 16.61     CST
  • MILK CLASS III (Oct 21) 17.13 -0.05 9/20/21   9:03 AM CST
  • MILK CLASS III (Nov 21) 16.95 -0.03 9/20/21   9:03 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 515'2 520'6 -6'4 527'2 09:11A Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 523'2 528'6 -5'4 534'2 09:11A Chart for @C2H Options for @C2H
May 22 538'0 538'0 528'0 533'2 -5'0 538'2 09:11A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1265'2 1269'4 -14'4 1284'0 09:11A Chart for @S1X Options for @S1X
Jan 22 1294'0 1294'0 1274'4 1278'6 -14'2 1293'0 09:11A Chart for @S2F Options for @S2F
Mar 22 1296'0 1296'0 1279'0 1282'4 -14'6 1297'2 09:11A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 696'6 698'0 -10'6 708'6 09:11A Chart for @W1Z Options for @W1Z
Mar 22 718'6 720'6 707'4 709'0 -10'6 719'6 09:11A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.600 121.800 122.575 - 0.225 122.800 09:12A Chart for @LE1V Options for @LE1V
Dec 21 126.950 127.350 126.200 127.300 - 0.225 127.525 09:12A Chart for @LE1Z Options for @LE1Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 56.39 56.39 54.99 55.20 -1.09 56.29 09:12A Chart for @BO1V Options for @BO1V
Dec 21 56.35 56.36 54.93 55.13 -1.13 56.26 09:12A Chart for @BO1Z Options for @BO1Z
Jan 22 56.45 56.45 55.05 55.25 -1.11 56.36 09:12A Chart for @BO2F Options for @BO2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.61 16.61 Chart for @DA1U Options for @DA1U
Oct 21 17.26 17.26 17.05 17.13 -0.05 17.18 09:11A Chart for @DA1V Options for @DA1V
Nov 21 16.95 17.00 16.89 16.95 -0.03 16.98 09:11A Chart for @DA1X Options for @DA1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN