Nutrition Service Co. Inc

Home

Contact Us

Calendar

Eco-Rich

Blogs and Forums

CASH BIDS

Equi-Rich

'Like' us on Facebook


	Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Sep 14) 362'4 2'2 CORN (Dec 14) 371'0 2'4 CORN (Mar 15) 379'4 2'2 SOYBEANS (Aug 14) 1202'0 17'0 SOYBEANS (Sep 14) 1100'0 16'6 SOYBEANS (Nov 14) 1076'4 18'6 WHEAT (Sep 14) 531'0 6'2 WHEAT (Dec 14) 552'0 5'6 LIVE CATTLE (Aug 14) 156.100 0.100 LIVE CATTLE (Oct 14) 157.950 0.125 SOYBEAN OIL (Aug 14) 36.24 0.04 SOYBEAN OIL (Sep 14) 36.34 0.10 SOYBEAN OIL (Oct 14) 36.30 0.08

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Member Login

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 14	360'6	363'4	359'2	362'4	2'2	362'4s	01:30P
	Dec 14	369'0	371'2	366'4	371'0	2'4	370'6s	01:30P
	Mar 15	380'0	380'0	379'4	379'4	2'2	382'4s	01:30P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 14	1200'4	1202'0	1200'4	1202'0	17'0	1201'0s	01:30P
	Sep 14	1100'0	1100'0	1100'0	1100'0	16'6	1101'6s	01:30P
	Nov 14	1061'0	1077'4	1058'6	1076'4	18'6	1076'4s	01:30P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 14	525'6	531'0	525'6	531'0	6'2	530'6s	01:30P
	Dec 14	552'0	553'4	552'0	552'0	5'6	554'4s	01:30P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 14	156.050	156.600	154.800	156.100	0.100	156.050s	01:18P
	Oct 14	159.000	159.000	156.400	157.950	0.125	158.000s	01:18P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 14	36.20	36.30	36.15	36.24	0.04	36.20	08:58P
	Sep 14	36.30	36.34	36.20	36.34	0.10	36.24	08:58P
	Oct 14	36.30	36.30	36.18	36.30	0.08	36.22	08:58P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CU4

Nutrition Service Co. Inc Bulletin

Enter your email address to subscribe to our bulletin.

Subscribe

Unsubscribe

Copyright DTN. All rights reserved. Disclaimer.