Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 18) 367'4 0'0 11/16/18   3:09 AM CST
  • CORN (Mar 19) 378'2 0'0 11/16/18   3:10 AM CST
  • CORN (May 19) 385'4 -0'2 11/16/18   3:02 AM CST
  • SOYBEANS (Jan 19) 887'6 -1'0 11/16/18   3:10 AM CST
  • SOYBEANS (Mar 19) 901'4 -0'6 11/16/18   3:09 AM CST
  • SOYBEANS (May 19) 914'4 -1'0 11/16/18   3:06 AM CST
  • WHEAT (Dec 18) 505'2 -0'2 11/16/18   3:11 AM CST
  • WHEAT (Mar 19) 514'2 -0'4 11/16/18   3:11 AM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • SOYBEAN OIL (Dec 18) 27.53 -0.16 11/16/18   3:09 AM CST
  • SOYBEAN OIL (Jan 19) 27.75 -0.14 11/16/18   3:09 AM CST
  • SOYBEAN OIL (Mar 19) 28.03 -0.15 11/16/18   3:05 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'4 0'0 367'4 03:12A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'6 378'2 0'0 378'2 03:12A Chart for @C9H Options for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 03:12A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'2 888'0 -0'6 888'6 03:12A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 899'6 901'4 -0'6 902'2 03:12A Chart for @S9H Options for @S9H
May 19 916'0 918'0 913'0 914'4 -1'0 915'4 03:12A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 505'0 505'2 -0'2 505'4 03:12A Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'2 513'6 514'2 -0'4 514'6 03:12A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 Chart for @LE9G Options for @LE9G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.76 27.85 27.49 27.53 -0.16 27.69 03:12A Chart for @BO8Z Options for @BO8Z
Jan 19 27.95 28.05 27.70 27.74 -0.15 27.89 03:12A Chart for @BO9F Options for @BO9F
Mar 19 28.25 28.33 28.00 28.03 -0.15 28.18 03:12A Chart for @BO9H Options for @BO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN