Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Jul 23) 609'0 6'0 6/8/23   1:19 PM CST
  • CORN (Sep 23) 528'0 3'4 6/8/23   1:19 PM CST
  • CORN (Dec 23) 532'6 2'2 6/8/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1362'2 2'4 6/8/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1278'0 12'0 6/8/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1201'0 12'4 6/8/23   1:19 PM CST
  • WHEAT (Jul 23) 625'6 9'4 6/8/23   1:19 PM CST
  • WHEAT (Sep 23) 639'0 11'2 6/8/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 178.700 - 0.225 6/8/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 172.150 - 0.950 6/8/23   1:04 PM CST
  • SOYBEAN OIL (Jul 23) 52.44 2.03 6/8/23   1:19 PM CST
  • SOYBEAN OIL (Aug 23) 51.53 1.59 6/8/23   1:19 PM CST
  • SOYBEAN OIL (Sep 23) 50.92 1.40 6/8/23   1:19 PM CST
  • MILK CLASS III (Jun 23) 15.16 -0.15 6/8/23   3:00 PM CST
  • MILK CLASS III (Jul 23) 16.09 -0.46 6/8/23   2:59 PM CST
  • MILK CLASS III (Aug 23) 17.08 -0.29 6/8/23   3:59 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 600'0 613'2 595'2 609'0 6'0 610'2s 04:49P Chart for @C3N Options for @C3N
Sep 23 521'0 529'4 514'4 528'0 3'4 528'4s 04:48P Chart for @C3U Options for @C3U
Dec 23 526'0 533'4 520'2 532'6 2'2 533'0s 04:53P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1358'0 1371'6 1352'0 1362'2 2'4 1363'2s 04:55P Chart for @S3N Options for @S3N
Aug 23 1265'2 1281'2 1258'4 1278'0 12'0 1279'2s 04:50P Chart for @S3Q Options for @S3Q
Sep 23 1188'0 1203'6 1179'0 1201'0 12'4 1202'2s 04:45P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'0 629'0 611'2 625'6 9'4 626'2s 04:48P Chart for @W3N Options for @W3N
Sep 23 627'2 641'2 623'2 639'0 11'2 639'0s 02:31P Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 02:30P Chart for @LE3M Options for @LE3M
Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 03:27P Chart for @LE3Q Options for @LE3Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 50.54 52.75 50.35 52.44 2.03 52.50s 04:45P Chart for @BO3N Options for @BO3N
Aug 23 50.04 51.76 49.84 51.53 1.59 51.58s 04:45P Chart for @BO3Q Options for @BO3Q
Sep 23 49.66 51.14 49.42 50.92 1.40 50.98s 02:39P Chart for @BO3U Options for @BO3U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 23 15.27 15.27 15.12 15.16 -0.15 15.15s 04:00P Chart for @DA3M Options for @DA3M
Jul 23 16.59 16.59 15.87 16.09 -0.46 16.07s 04:00P Chart for @DA3N Options for @DA3N
Aug 23 17.37 17.38 16.85 17.08 -0.29 17.08s 04:52P Chart for @DA3Q Options for @DA3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN