Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 21) 586'2 7'0 11/26/21   12:04 PM CST
  • CORN (Mar 22) 591'6 6'2 11/26/21   12:04 PM CST
  • CORN (May 22) 596'4 5'4 11/26/21   12:04 PM CST
  • SOYBEANS (Jan 22) 1253'4 -13'6 11/26/21   12:04 PM CST
  • SOYBEANS (Mar 22) 1263'4 -14'2 11/26/21   12:04 PM CST
  • SOYBEANS (May 22) 1272'6 -14'0 11/26/21   12:04 PM CST
  • WHEAT (Dec 21) 830'2 -11'2 11/26/21   12:04 PM CST
  • WHEAT (Mar 22) 845'0 -10'0 11/26/21   12:04 PM CST
  • LIVE CATTLE (Dec 21) 137.900 0.200 11/26/21   12:04 PM CST
  • LIVE CATTLE (Feb 22) 141.125 0.325 11/26/21   12:04 PM CST
  • SOYBEAN OIL (Dec 21) 59.09 -1.92 11/26/21   12:04 PM CST
  • SOYBEAN OIL (Jan 22) 59.01 -1.82 11/26/21   12:04 PM CST
  • SOYBEAN OIL (Mar 22) 58.76 -1.62 11/26/21   12:04 PM CST
  • MILK CLASS III (Nov 21) 18.03 0.08 11/28/21   5:04 PM CST
  • MILK CLASS III (Dec 21) 18.10 -0.22 11/28/21   5:37 PM CST
  • MILK CLASS III (Jan 22) 18.43 -0.21 11/28/21   5:10 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 05:20P Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 05:36P Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 05:19P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 05:33P Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 05:37P Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 04:02P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 05:19P Chart for @W1Z Options for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 05:26P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 03:27P Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 03:27P Chart for @LE2G Options for @LE2G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 59.70 59.80 58.75 59.09 -1.92 59.02s 03:27P Chart for @BO1Z Options for @BO1Z
Jan 22 59.50 59.54 58.68 59.01 -1.82 58.88s 05:06P Chart for @BO2F Options for @BO2F
Mar 22 59.19 59.20 58.34 58.76 -1.62 58.64s 05:33P Chart for @BO2H Options for @BO2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 21 18.03 18.03 18.03 18.03 0.08 17.95 05:18P Chart for @DA1X Options for @DA1X
Dec 21 18.32 18.32 18.10 18.10 -0.22 18.32 05:37P Chart for @DA1Z Options for @DA1Z
Jan 22 18.55 18.55 18.43 18.43 -0.21 18.64 05:31P Chart for @DA2F Options for @DA2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN