Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Mar 14) 486'2 10'4 3/6/14   1:24 PM CST
  • CORN (May 14) 491'4 9'0 3/6/14   1:24 PM CST
  • CORN (Jul 14) 495'4 9'0 3/6/14   1:24 PM CST
  • SOYBEANS (Mar 14) 1433'0 17'4 3/6/14   1:24 PM CST
  • SOYBEANS (May 14) 1438'4 17'4 3/6/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1408'4 14'2 3/6/14   1:24 PM CST
  • WHEAT (Mar 14) 610'0 4'2 3/6/14   1:24 PM CST
  • WHEAT (May 14) 643'6 3'4 3/6/14   1:24 PM CST
  • LIVE CATTLE (Apr 14) 143.150 - 0.525 3/6/14   1:10 PM CST
  • LIVE CATTLE (Jun 14) 135.475 - 0.300 3/6/14   1:10 PM CST
  • SOYBEAN OIL (Mar 14) 44.07 -0.20 3/6/14   7:22 PM CST
  • SOYBEAN OIL (May 14) 44.52 0.03 3/7/14   3:06 AM CST
  • SOYBEAN OIL (Jul 14) 44.56 3/7/14   3:06 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 14 479'2 486'2 479'2 486'2 10'4 485'6s 03/06 Chart for C4H Options for C4H
May 14 485'0 492'0 484'6 491'4 9'0 491'0s 03/06 Chart for C4K Options for C4K
Jul 14 488'6 495'4 488'4 495'4 9'0 495'2s 03/06 Chart for C4N Options for C4N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 1433'0 1435'0 1433'0 1433'0 17'4 1437'4s 03/06 Chart for S4H Options for S4H
May 14 1433'0 1439'0 1431'0 1438'4 17'4 1438'0s 03/06 Chart for S4K Options for S4K
Jul 14 1404'6 1411'0 1404'6 1408'4 14'2 1409'4s 03/06 Chart for S4N Options for S4N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 14 610'0 4'2 641'4s 03/06 Chart for W4H Options for W4H
May 14 643'6 646'0 643'6 643'6 3'4 646'0s 03/06 Chart for W4K Options for W4K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.300 143.600 142.800 143.150 - 0.525 143.150s 03/06 Chart for LC4J Options for LC4J
Jun 14 135.400 135.650 135.125 135.475 - 0.300 135.475s 03/06 Chart for LC4M Options for LC4M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 14 44.07 44.07 44.07 44.07 -0.20 44.27 03:06A Chart for @BO4H Options for @BO4H
May 14 44.43 44.62 44.26 44.52 0.03 44.49 03:06A Chart for @BO4K Options for @BO4K
Jul 14 44.50 44.69 44.35 44.56 44.56 03:06A Chart for @BO4N Options for @BO4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4

Nutrition Service Co. Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN