Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (May 17) 357'0 -1'6 3/23/17   12:55 PM CST
  • CORN (Jul 17) 364'6 -1'6 3/23/17   12:55 PM CST
  • CORN (Sep 17) 372'2 -1'6 3/23/17   12:54 PM CST
  • SOYBEANS (May 17) 993'4 -6'2 3/23/17   12:55 PM CST
  • SOYBEANS (Jul 17) 1004'0 -6'2 3/23/17   12:55 PM CST
  • SOYBEANS (Aug 17) 1006'2 -6'0 3/23/17   12:54 PM CST
  • WHEAT (May 17) 421'2 -1'0 3/23/17   12:55 PM CST
  • WHEAT (Jul 17) 436'2 -1'2 3/23/17   12:54 PM CST
  • LIVE CATTLE (Apr 17) 121.900 - 0.550 3/23/17   12:55 PM CST
  • LIVE CATTLE (Jun 17) 112.900 - 0.875 3/23/17   12:55 PM CST
  • SOYBEAN OIL (May 17) 33.41 -0.11 3/23/17   12:55 PM CST
  • SOYBEAN OIL (Jul 17) 33.67 -0.11 3/23/17   12:54 PM CST
  • SOYBEAN OIL (Aug 17) 33.71 -0.13 3/23/17   12:52 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'0 357'0 -1'6 358'6 12:55P Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 364'4 364'6 -1'6 366'4 12:55P Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 372'0 372'2 -1'6 374'0 12:55P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 992'0 993'4 -6'2 999'6 12:55P Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1002'4 1004'0 -6'2 1010'2 12:55P Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1004'6 1006'2 -6'0 1012'2 12:55P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 421'2 -1'0 422'2 12:55P Chart for @W7K Options for @W7K
Jul 17 436'4 439'6 435'2 436'2 -1'2 437'4 12:55P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.900 - 0.550 122.450 12:55P Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 112.900 - 0.875 113.775 12:55P Chart for @LE7M Options for @LE7M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 33.55 33.94 33.20 33.41 -0.11 33.52 12:55P Chart for @BO7K Options for @BO7K
Jul 17 33.79 34.19 33.45 33.67 -0.11 33.78 12:55P Chart for @BO7N Options for @BO7N
Aug 17 33.86 34.24 33.54 33.71 -0.13 33.84 12:55P Chart for @BO7Q Options for @BO7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN