Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Mar 19) 384'6 -0'6 12/19/18   12:11 AM CST
  • CORN (May 19) 392'6 -0'6 12/19/18   12:11 AM CST
  • CORN (Jul 19) 399'2 -0'6 12/18/18   11:03 PM CST
  • SOYBEANS (Jan 19) 908'2 0'4 12/19/18   12:26 AM CST
  • SOYBEANS (Mar 19) 921'0 0'2 12/19/18   12:26 AM CST
  • SOYBEANS (May 19) 934'2 0'2 12/19/18   12:25 AM CST
  • WHEAT (Mar 19) 528'6 -4'0 12/19/18   12:28 AM CST
  • WHEAT (May 19) 535'6 -3'4 12/18/18   11:48 PM CST
  • LIVE CATTLE (Dec 18) 119.600 0.750 12/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.425 1.025 12/18/18   1:04 PM CST
  • SOYBEAN OIL (Jan 19) 28.49 0.08 12/19/18   12:28 AM CST
  • SOYBEAN OIL (Mar 19) 28.75 0.08 12/19/18   12:25 AM CST
  • SOYBEAN OIL (May 19) 29.02 0.08 12/19/18   12:25 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 12:27A Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'6 -0'6 393'4 12:27A Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 12:27A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 908'6 905'0 908'2 0'4 907'6 12:29A Chart for @S9F Options for @S9F
Mar 19 920'0 921'4 918'0 921'2 0'4 920'6 12:29A Chart for @S9H Options for @S9H
May 19 932'6 934'4 931'0 934'2 0'2 934'0 12:29A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 528'2 529'0 -3'6 532'6 12:29A Chart for @W9H Options for @W9H
May 19 539'2 539'2 535'0 535'6 -3'4 539'2 12:28A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Chart for @LE9G Options for @LE9G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 28.41 28.51 28.26 28.49 0.08 28.41 12:30A Chart for @BO9F Options for @BO9F
Mar 19 28.72 28.77 28.51 28.75 0.08 28.67 12:30A Chart for @BO9H Options for @BO9H
May 19 28.95 29.04 28.78 29.02 0.08 28.94 12:30A Chart for @BO9K Options for @BO9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN