|
|
|
|
 |
|
|
|
Local Conditions |
|
|
Pulaski, WI |
|
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
41oF |
| Humid: |
100% |
Dew Pt: |
41oF |
| Barom: |
29.72 |
Wind Dir: |
ESE |
| Cond: |
Fog |
Wind Spd: |
3 mph |
| Sunrise: |
6:11 |
Sunset: |
5:53 |
| As reported at GREEN BAY, WI at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Pulaski, WI |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 52oF
Low: 38oF | High: 55oF
Low: 41oF | High: 45oF
Low: 37oF | High: 44oF
Low: 38oF | High: 47oF
Low: 37oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." |
|
|
|
|
|
|
Nutrition Service Co. Inc Bulletin |
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates. |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 10) 355\'4s -3\'2  | CORN (May 10) 365\'4s -3\'4 | CORN (Jul 10) 376\'4s -3\'4 | SOYBEANS (Mar 10) 952\'0s +10\'4 | SOYBEANS (May 10) 958\'0s +10\'4 | SOYBEANS (Jul 10) 965\'4s +9\'4 | WHEAT (Mar 10) 470\'6s -7\'6 | WHEAT (May 10) 481\'4s -8\'0 | LIVE CATTLE (Apr 10) 93.875s - 0.525 | LIVE CATTLE (Jun 10) 91.725s - 0.600 | LEAN HOGS (Apr 10) 72.550s +0.150 | LEAN HOGS (May 10) 78.050s +0.125 | SOYBEAN OIL (Mar 10) 40.69s +0.72 | SOYBEAN OIL (May 10) 40.89 - 0.13 | SOYBEAN OIL (Jul 10) 41.30 - 0.16
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
355'0 |
360'4 |
353'4 |
355'4s |
-3'2 |
01:42P |
|
|
|
May 10 |
365'0 |
370'4 |
362'4 |
365'4s |
-3'4 |
01:42P |
|
|
|
Jul 10 |
375'0 |
379'6 |
374'4 |
376'4s |
-3'4 |
01:42P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
955'0 |
955'0 |
948'0 |
952'0s |
10'4 |
01:42P |
|
|
|
May 10 |
945'0 |
964'0 |
942'0 |
958'0s |
10'4 |
01:42P |
|
|
|
Jul 10 |
952'0 |
971'0 |
950'0 |
965'4s |
9'4 |
01:42P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
471'4 |
471'4 |
471'4 |
470'6s |
-7'6 |
01:42P |
|
|
|
May 10 |
483'4 |
491'0 |
479'2 |
481'4s |
-8'0 |
01:42P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.400 |
94.600 |
93.800 |
93.875s |
- 0.525 |
01:12P |
|
|
|
Jun 10 |
92.050 |
92.125 |
91.450 |
91.725s |
- 0.600 |
01:12P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
72.300 |
73.000 |
72.250 |
72.550s |
0.150 |
01:12P |
|
|
|
May 10 |
77.550 |
78.100 |
77.000 |
78.050s |
0.125 |
01:12P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
40.69s |
0.72 |
08:17P |
|
|
|
May 10 |
41.00 |
41.02 |
40.82 |
40.89 |
- 0.13 |
08:17P |
|
|
|
Jul 10 |
41.41 |
41.46 |
41.26 |
41.30 |
- 0.16 |
08:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3554 |
- 32 |
1:42P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9520 |
104 |
1:42P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4706 |
- 76 |
1:42P |
| OATS ( Mar 10 ) |
CBOT |
| 2130 |
- 50 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.97 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 53.63 |
- 0.13 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 67.22 |
0.44 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.53 |
- 0.07 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
