Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Mar 15) 382'0 -0'4 3/4/15   1:30 PM CST
  • CORN (May 15) 389'4 -1'4 3/4/15   1:30 PM CST
  • CORN (Jul 15) 397'4 -1'6 3/4/15   1:30 PM CST
  • SOYBEANS (Mar 15) 988'4 -19'6 3/4/15   1:30 PM CST
  • SOYBEANS (May 15) 996'4 -18'2 3/4/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1001'0 -17'4 3/4/15   1:30 PM CST
  • WHEAT (Mar 15) 494'4 -15'2 3/4/15   1:30 PM CST
  • WHEAT (May 15) 496'0 -10'0 3/4/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 154.050 3.000 3/4/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 146.300 2.650 3/4/15   1:15 PM CST
  • SOYBEAN OIL (Mar 15) 31.95 -0.08 3/5/15   3:50 AM CST
  • SOYBEAN OIL (May 15) 32.03 -0.18 3/5/15   5:41 AM CST
  • SOYBEAN OIL (Jul 15) 32.22 -0.18 3/5/15   5:41 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 382'0 381'2 382'0 -0'4 381'4s 03/04 Chart for C5H Options for C5H
May 15 389'6 389'6 386'6 389'4 -1'4 389'4s 03/04 Chart for C5K Options for C5K
Jul 15 398'0 398'0 395'0 397'4 -1'6 397'4s 03/04 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 993'6 993'6 988'4 988'4 -19'6 989'0s 03/04 Chart for S5H Options for S5H
May 15 1003'0 1003'0 995'0 996'4 -18'2 994'0s 03/04 Chart for S5K Options for S5K
Jul 15 1001'2 1001'2 1000'0 1001'0 -17'4 999'6s 03/04 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 494'4 494'4 494'4 -15'2 493'4s 03/04 Chart for W5H Options for W5H
May 15 496'0 496'0 496'0 496'0 -10'0 496'0s 03/04 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 03/04 Chart for LC5J Options for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 03/04 Chart for LC5M Options for LC5M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 32.14 32.23 31.95 31.95 -0.08 32.03 05:40A Chart for @BO5H Options for @BO5H
May 15 32.27 32.41 31.81 32.03 -0.18 32.21 05:41A Chart for @BO5K Options for @BO5K
Jul 15 32.43 32.59 32.00 32.22 -0.18 32.40 05:41A Chart for @BO5N Options for @BO5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN