Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Jul 22) 750'6 10'6 7/1/22   1:19 PM CST
  • CORN (Sep 22) 619'4 -9'0 7/1/22   1:19 PM CST
  • CORN (Dec 22) 607'0 -12'2 7/1/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1622'0 -49'0 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1510'4 -50'6 7/1/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1417'2 -58'6 7/1/22   1:19 PM CST
  • WHEAT (Jul 22) 832'6 -37'4 7/1/22   1:15 PM CST
  • WHEAT (Sep 22) 841'0 -38'0 7/1/22   1:19 PM CST
  • LIVE CATTLE (Aug 22) 134.600 2.025 7/1/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.925 1.200 7/1/22   1:04 PM CST
  • SOYBEAN OIL (Jul 22) 66.23 -4.25 7/1/22   1:15 PM CST
  • SOYBEAN OIL (Aug 22) 63.99 -2.58 7/1/22   1:19 PM CST
  • SOYBEAN OIL (Sep 22) 63.03 -2.33 7/1/22   1:19 PM CST
  • MILK CLASS III (Jul 22) 22.45 -0.08 7/1/22   1:53 PM CST
  • MILK CLASS III (Aug 22) 22.34 -0.48 7/1/22   1:54 PM CST
  • MILK CLASS III (Sep 22) 22.72 -0.26 7/1/22   1:22 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:32P Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 02:47P Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 01:30P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 01:30P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 01:20P Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 02:30P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 01:05P Chart for @LE2V Options for @LE2V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 69.63 69.67 66.23 66.23 -4.25 65.68s 01:30P Chart for @BO2N Options for @BO2N
Aug 22 67.00 67.01 63.98 63.99 -2.58 64.43s 02:37P Chart for @BO2Q Options for @BO2Q
Sep 22 65.76 65.76 62.96 63.03 -2.33 63.35s 02:30P Chart for @BO2U Options for @BO2U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.67 22.67 22.11 22.45 -0.08 22.42 01:55P Chart for @DA2N Options for @DA2N
Aug 22 22.75 22.75 22.24 22.34 -0.48 22.42 01:55P Chart for @DA2Q Options for @DA2Q
Sep 22 22.95 22.95 22.55 22.72 -0.26 22.70 01:55P Chart for @DA2U Options for @DA2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN