Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Dec 19) 368'4 0'2 CORN (Mar 20) 378'2 -0'4 CORN (May 20) 383'0 -0'4 SOYBEANS (Jan 20) 895'6 -4'0 SOYBEANS (Mar 20) 909'6 -4'0 SOYBEANS (May 20) 923'4 -3'4 WHEAT (Dec 19) 514'0 6'2 WHEAT (Mar 20) 517'6 6'6 LIVE CATTLE (Dec 19) 118.775 - 0.650 LIVE CATTLE (Feb 20) 123.850 - 1.200 SOYBEAN OIL (Dec 19) 30.85 0.19 SOYBEAN OIL (Jan 20) 31.02 0.18 SOYBEAN OIL (Mar 20) 31.29 0.19 MILK CLASS III (Nov 19) 20.37 -0.01 MILK CLASS III (Dec 19) 18.75 0.09 MILK CLASS III (Jan 20) 18.32 0.11

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 368'0 370'2 367'4 368'4 0'2 368'6s 03:43P Mar 20 378'4 380'4 377'6 378'2 -0'4 378'4s 03:48P May 20 384'0 385'4 383'0 383'0 -0'4 383'6s 03:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 900'4 903'4 895'4 895'6 -4'0 897'0s 03:37P Mar 20 914'4 917'2 909'6 909'6 -4'0 911'2s 01:30P May 20 928'0 930'4 923'4 923'4 -3'4 925'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 509'2 518'4 508'2 514'0 6'2 515'2s 01:30P Mar 20 512'0 522'0 511'2 517'6 6'6 518'6s 03:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.100 119.350 118.250 118.775 - 0.650 118.675s 03:46P Feb 20 124.575 124.700 123.300 123.850 - 1.200 123.850s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 30.69 31.08 30.64 30.85 0.19 30.88s 03:08P Jan 20 30.88 31.25 30.82 31.02 0.18 31.06s 02:41P Mar 20 31.13 31.53 31.10 31.29 0.19 31.35s 03:06P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 19 20.37 20.39 20.36 20.37 -0.01 20.36s 04:00P Dec 19 18.69 18.85 18.68 18.75 0.09 18.78s 04:00P Jan 20 18.19 18.36 18.19 18.32 0.11 18.30s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE