Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 18) 377'2 2'2 12/12/18   9:59 AM CST
  • CORN (Mar 19) 386'2 1'4 12/12/18   10:03 AM CST
  • CORN (May 19) 393'6 1'4 12/12/18   10:03 AM CST
  • SOYBEANS (Jan 19) 923'4 8'4 12/12/18   10:03 AM CST
  • SOYBEANS (Mar 19) 936'4 8'2 12/12/18   10:03 AM CST
  • SOYBEANS (May 19) 948'6 7'6 12/12/18   10:03 AM CST
  • WHEAT (Dec 18) 520'6 11'0 12/12/18   9:40 AM CST
  • WHEAT (Mar 19) 528'4 7'4 12/12/18   10:03 AM CST
  • LIVE CATTLE (Dec 18) 119.075 0.700 12/12/18   10:03 AM CST
  • LIVE CATTLE (Feb 19) 122.700 0.550 12/12/18   10:03 AM CST
  • SOYBEAN OIL (Dec 18) 28.72 0.19 12/11/18   1:15 PM CST
  • SOYBEAN OIL (Jan 19) 29.10 0.14 12/12/18   10:03 AM CST
  • SOYBEAN OIL (Mar 19) 29.36 0.15 12/12/18   10:03 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 377'2 2'2 375'0 10:03A Chart for @C8Z Options for @C8Z
Mar 19 384'6 387'6 384'6 386'2 1'4 384'6 10:03A Chart for @C9H Options for @C9H
May 19 392'2 395'0 392'0 393'6 1'4 392'2 10:03A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 923'6 8'6 915'0 10:03A Chart for @S9F Options for @S9F
Mar 19 928'6 941'0 928'4 936'6 8'4 928'2 10:03A Chart for @S9H Options for @S9H
May 19 941'4 953'0 941'4 948'6 7'6 941'0 10:03A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 520'6 520'6 11'0 509'6 10:03A Chart for @W8Z Options for @W8Z
Mar 19 522'0 528'4 521'6 528'4 7'4 521'0 10:03A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.200 118.150 119.075 0.700 118.375 10:03A Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 122.725 121.700 122.700 0.550 122.150 10:03A Chart for @LE9G Options for @LE9G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.50 28.72 28.50 28.72 0.19 28.71s 10:03A Chart for @BO8Z Options for @BO8Z
Jan 19 28.95 29.25 28.91 29.10 0.14 28.96 10:03A Chart for @BO9F Options for @BO9F
Mar 19 29.22 29.50 29.20 29.35 0.14 29.21 10:03A Chart for @BO9H Options for @BO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN