Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 21) 544'4 -2'6 7/25/21   8:17 PM CST
  • CORN (Dec 21) 540'0 -3'0 7/25/21   8:18 PM CST
  • CORN (Mar 22) 548'2 -2'6 7/25/21   8:13 PM CST
  • SOYBEANS (Aug 21) 1385'4 -15'4 7/25/21   8:16 PM CST
  • SOYBEANS (Sep 21) 1341'4 -14'2 7/25/21   8:17 PM CST
  • SOYBEANS (Nov 21) 1338'4 -13'2 7/25/21   8:17 PM CST
  • WHEAT (Sep 21) 677'4 -6'4 7/25/21   8:18 PM CST
  • WHEAT (Dec 21) 687'0 -6'4 7/25/21   8:17 PM CST
  • LIVE CATTLE (Aug 21) 121.150 0.700 7/23/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.700 0.475 7/23/21   1:04 PM CST
  • SOYBEAN OIL (Aug 21) 64.96 -0.70 7/25/21   8:15 PM CST
  • SOYBEAN OIL (Sep 21) 63.64 -0.76 7/25/21   8:15 PM CST
  • SOYBEAN OIL (Oct 21) 62.96 -0.62 7/25/21   8:14 PM CST
  • MILK CLASS III (Jul 21) 16.57     CST
  • MILK CLASS III (Aug 21) 16.47 7/25/21   5:00 PM CST
  • MILK CLASS III (Sep 21) 16.89 -0.02 7/25/21   6:07 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 543'0 544'4 -2'6 547'2 08:18P Chart for @C1U Options for @C1U
Dec 21 545'0 547'0 538'2 540'0 -3'0 543'0 08:18P Chart for @C1Z Options for @C1Z
Mar 22 553'2 554'6 546'4 548'2 -2'6 551'0 08:18P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1405'0 1405'6 1384'6 1385'4 -15'4 1401'0 08:18P Chart for @S1Q Options for @S1Q
Sep 21 1359'4 1361'2 1341'0 1341'4 -14'2 1355'6 08:18P Chart for @S1U Options for @S1U
Nov 21 1356'0 1356'6 1337'2 1338'4 -13'2 1351'6 08:18P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 684'0 684'0 675'4 677'4 -6'4 684'0 08:18P Chart for @W1U Options for @W1U
Dec 21 693'0 693'4 685'2 687'0 -6'4 693'4 08:18P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 02:00P Chart for @LE1V Options for @LE1V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 65.73 65.99 64.81 64.96 -0.70 65.66 08:18P Chart for @BO1Q Options for @BO1Q
Sep 21 64.55 64.66 63.54 63.64 -0.76 64.40 08:18P Chart for @BO1U Options for @BO1U
Oct 21 63.71 63.83 62.79 62.96 -0.62 63.58 08:18P Chart for @BO1V Options for @BO1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.57 16.59 Chart for @DA1N Options for @DA1N
Aug 21 16.47 16.47 16.47 16.47 16.47 07:14P Chart for @DA1Q Options for @DA1Q
Sep 21 16.95 16.95 16.89 16.89 -0.02 16.91 06:07P Chart for @DA1U Options for @DA1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN