Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Jul 19) 450'6 9'0 6/20/19   1:19 PM CST
  • CORN (Sep 19) 455'2 8'4 6/20/19   1:19 PM CST
  • CORN (Dec 19) 461'4 7'6 6/20/19   1:19 PM CST
  • SOYBEANS (Jul 19) 914'2 12'2 6/20/19   1:19 PM CST
  • SOYBEANS (Aug 19) 920'2 12'2 6/20/19   1:19 PM CST
  • SOYBEANS (Sep 19) 926'6 12'0 6/20/19   1:19 PM CST
  • WHEAT (Jul 19) 526'6 4'2 6/20/19   1:19 PM CST
  • WHEAT (Sep 19) 532'2 5'0 6/20/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 108.250 - 0.325 6/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.100 - 0.600 6/20/19   1:04 PM CST
  • SOYBEAN OIL (Jul 19) 28.58 0.22 6/20/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 28.70 0.22 6/20/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 28.82 0.22 6/20/19   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 06:02P Chart for @C9N Options for @C9N
Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 05:28P Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 06:02P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 914'2 12'2 915'4s 05:58P Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 920'2 12'2 921'6s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'6 910'0 926'6 12'0 928'0s 05:53P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 526'6 4'2 526'4s 05:00P Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 532'2 5'0 531'6s 05:10P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.250 - 0.325 108.175s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.550 104.100 - 0.600 103.950s 01:05P Chart for @LE9Q Options for @LE9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.26 28.65 28.10 28.58 0.22 28.59s 05:10P Chart for @BO9N Options for @BO9N
Aug 19 28.47 28.79 28.24 28.70 0.22 28.72s 05:41P Chart for @BO9Q Options for @BO9Q
Sep 19 28.62 28.90 28.36 28.82 0.22 28.83s 05:21P Chart for @BO9U Options for @BO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN