Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (May 21) 757'2 -2'0 5/12/21   1:15 PM CST
  • CORN (Jul 21) 714'2 -7'4 5/12/21   1:19 PM CST
  • CORN (Sep 21) 620'0 -13'4 5/12/21   1:19 PM CST
  • SOYBEANS (May 21) 1660'2 23'0 5/12/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1643'0 27'6 5/12/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1572'6 19'0 5/12/21   1:19 PM CST
  • WHEAT (May 21) 755'6 -5'0 5/12/21   1:15 PM CST
  • WHEAT (Jul 21) 729'6 -12'0 5/12/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 118.550 - 0.025 5/12/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.325 0.275 5/12/21   1:04 PM CST
  • SOYBEAN OIL (May 21) 72.32 1.60 5/12/21   1:15 PM CST
  • SOYBEAN OIL (Jul 21) 66.31 1.60 5/12/21   1:19 PM CST
  • SOYBEAN OIL (Aug 21) 63.16 1.56 5/12/21   1:19 PM CST
  • MILK CLASS III (May 21) 19.08     CST
  • MILK CLASS III (Jun 21) 19.64 5/12/21   5:14 PM CST
  • MILK CLASS III (Jul 21) 19.97 -0.11 5/12/21   5:15 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 769'2 750'0 757'2 -2'0 757'4s 04:58P Chart for @C1K Options for @C1K
Jul 21 723'6 731'2 703'4 714'2 -7'4 714'6s 06:44P Chart for @C1N Options for @C1N
Sep 21 634'4 643'4 613'2 620'0 -13'4 621'4s 05:04P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1666'2 1677'2 1660'2 1660'2 23'0 1660'4s 06:26P Chart for @S1K Options for @S1K
Jul 21 1617'6 1667'4 1615'2 1643'0 27'6 1642'4s 06:49P Chart for @S1N Options for @S1N
Aug 21 1554'4 1596'2 1553'4 1572'6 19'0 1572'4s 04:55P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 763'0 763'0 746'4 755'6 -5'0 754'6s 05:31P Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 724'2 729'6 -12'0 729'6s 06:50P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.625 119.425 118.425 118.550 - 0.025 118.600s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 122.000 122.800 121.675 122.325 0.275 122.325s 01:05P Chart for @LE1Q Options for @LE1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 70.24 72.32 70.24 72.32 1.60 68.66s 05:19P Chart for @BO1K Options for @BO1K
Jul 21 64.80 67.44 64.58 66.31 1.60 66.40s 06:46P Chart for @BO1N Options for @BO1N
Aug 21 61.75 63.87 61.31 63.16 1.56 63.21s 06:35P Chart for @BO1Q Options for @BO1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 19.08 19.07 Chart for @DA1K Options for @DA1K
Jun 21 19.71 19.71 19.64 19.64 19.64 06:18P Chart for @DA1M Options for @DA1M
Jul 21 20.02 20.02 19.97 19.97 -0.11 20.08 05:29P Chart for @DA1N Options for @DA1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN