Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Jul 20) 324'2 -0'2 6/3/20   1:19 PM CST
  • CORN (Sep 20) 328'4 0'0 6/3/20   1:19 PM CST
  • CORN (Dec 20) 338'2 0'2 6/3/20   1:19 PM CST
  • SOYBEANS (Jul 20) 858'0 7'0 6/3/20   1:19 PM CST
  • SOYBEANS (Aug 20) 859'2 6'2 6/3/20   1:19 PM CST
  • SOYBEANS (Sep 20) 860'4 6'2 6/3/20   1:19 PM CST
  • WHEAT (Jul 20) 512'2 4'0 6/3/20   1:19 PM CST
  • WHEAT (Sep 20) 515'4 3'4 6/3/20   1:19 PM CST
  • LIVE CATTLE (Jun 20) 95.550 0.150 6/3/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.575 1.150 6/3/20   1:04 PM CST
  • SOYBEAN OIL (Jul 20) 27.90 -0.08 6/3/20   1:19 PM CST
  • SOYBEAN OIL (Aug 20) 28.08 -0.07 6/3/20   1:19 PM CST
  • SOYBEAN OIL (Sep 20) 28.26 -0.07 6/3/20   1:19 PM CST
  • MILK CLASS III (Jun 20) 19.89 0.06 6/3/20   5:11 PM CST
  • MILK CLASS III (Jul 20) 18.74 0.06 6/3/20   5:11 PM CST
  • MILK CLASS III (Aug 20) 17.36     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 321'2 324'2 -0'2 324'0s 05:12P Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 326'0 328'4 0'0 328'4s 05:11P Chart for @C0U Options for @C0U
Dec 20 338'0 338'6 336'0 338'2 0'2 338'2s 04:59P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 858'0 851'2 858'0 7'0 857'4s 05:12P Chart for @S0N Options for @S0N
Aug 20 854'6 859'6 853'4 859'2 6'2 859'0s 04:58P Chart for @S0Q Options for @S0Q
Sep 20 856'0 861'0 854'6 860'4 6'2 860'4s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 515'4 506'4 512'2 4'0 512'0s 04:55P Chart for @W0N Options for @W0N
Sep 20 514'0 519'2 511'2 515'4 3'4 515'6s 01:30P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 02:31P Chart for @LE0Q Options for @LE0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.97 28.20 27.78 27.90 -0.08 27.86s 04:57P Chart for @BO0N Options for @BO0N
Aug 20 28.18 28.36 27.97 28.08 -0.07 28.05s 01:20P Chart for @BO0Q Options for @BO0Q
Sep 20 28.35 28.53 28.08 28.26 -0.07 28.22s 04:58P Chart for @BO0U Options for @BO0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 19.89 19.89 19.89 19.89 0.06 19.83 05:13P Chart for @DA0M Options for @DA0M
Jul 20 18.74 18.74 18.74 18.74 0.06 18.68 05:13P Chart for @DA0N Options for @DA0N
Aug 20 17.36 17.36 Chart for @DA0Q Options for @DA0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN