Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 19) 400'2 2'4 10/14/19   4:24 AM CST
  • CORN (Mar 20) 409'2 1'4 10/14/19   4:23 AM CST
  • CORN (May 20) 414'4 1'6 10/14/19   4:23 AM CST
  • SOYBEANS (Nov 19) 939'4 3'4 10/14/19   4:24 AM CST
  • SOYBEANS (Jan 20) 954'0 3'4 10/14/19   4:23 AM CST
  • SOYBEANS (Mar 20) 963'6 2'6 10/14/19   4:23 AM CST
  • WHEAT (Dec 19) 512'2 4'2 10/14/19   4:24 AM CST
  • WHEAT (Mar 20) 517'6 3'6 10/14/19   4:23 AM CST
  • LIVE CATTLE (Oct 19) 109.500 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.150 0.725 10/11/19   1:04 PM CST
  • SOYBEAN OIL (Oct 19) 30.04 0.21 10/13/19   7:51 PM CST
  • SOYBEAN OIL (Dec 19) 29.86 -0.11 10/14/19   4:23 AM CST
  • SOYBEAN OIL (Jan 20) 30.09 -0.12 10/14/19   4:23 AM CST
  • MILK CLASS III (Oct 19) 18.66     CST
  • MILK CLASS III (Nov 19) 18.77 0.06 10/14/19   4:05 AM CST
  • MILK CLASS III (Dec 19) 17.99 0.11 10/14/19   4:05 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 398'4 400'0 2'2 397'6 04:24A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 408'0 409'2 1'4 407'6 04:24A Chart for @C0H Options for @C0H
May 20 416'0 416'4 413'4 414'4 1'6 412'6 04:24A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 939'0 939'6 3'6 936'0 04:24A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 953'4 954'2 3'6 950'4 04:24A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 963'2 963'6 2'6 961'0 04:24A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 514'6 507'6 512'2 4'2 508'0 04:24A Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'0 513'4 517'6 3'6 514'0 04:24A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V Options for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z Options for @LE9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 30.04 30.04 30.04 30.04 0.21 29.83 04:24A Chart for @BO9V Options for @BO9V
Dec 19 30.20 30.20 29.83 29.86 -0.11 29.97 04:24A Chart for @BO9Z Options for @BO9Z
Jan 20 30.41 30.41 30.07 30.09 -0.12 30.21 04:24A Chart for @BO0F Options for @BO0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.66 18.64 Chart for @DA9V Options for @DA9V
Nov 19 18.80 18.84 18.77 18.77 0.06 18.71 04:05A Chart for @DA9X Options for @DA9X
Dec 19 17.94 18.10 17.94 17.99 0.11 17.88 04:05A Chart for @DA9Z Options for @DA9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN