 |
 |
 |
 |
Welcome |
 |
 |
1-800-786-2724
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
Nutrition Service Co. Inc Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | LEAN HOGS (Feb 12) 86.675s +0.725 | LEAN HOGS (Apr 12) 87.375s +0.575 | SOYBEAN OIL (Mar 12) 51.59s - 0.35 | SOYBEAN OIL (May 12) 52.02s - 0.35 | SOYBEAN OIL (Jul 12) 52.41s - 0.37
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01/27 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01/27 |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01/27 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01/27 |
|
 |
 |
May 12
|
665'4 |
665'4 |
662'0 |
661'6s |
-5'0 |
01/27 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01/27 |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01/27 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.300 |
86.800 |
86.100 |
86.675s |
0.725 |
01/27 |
|
 |
 |
Apr 12
|
86.900 |
87.600 |
86.250 |
87.375s |
0.575 |
01/27 |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
51.82 |
51.88 |
51.58 |
51.59s |
- 0.35 |
01/27 |
|
 |
 |
May 12
|
52.24 |
52.29 |
52.02 |
52.02s |
- 0.35 |
01/27 |
|
 |
 |
Jul 12
|
52.62 |
52.68 |
52.42 |
52.41s |
- 0.37 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|