Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 18) 373'6 -1'0 10/17/18   1:19 PM CST
  • CORN (Mar 19) 385'6 -0'6 10/17/18   1:19 PM CST
  • CORN (May 19) 392'6 -0'6 10/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 884'0 1'0 10/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 898'0 0'4 10/17/18   1:19 PM CST
  • SOYBEANS (Mar 19) 910'6 0'6 10/17/18   1:19 PM CST
  • WHEAT (Dec 18) 516'4 -6'0 10/17/18   1:19 PM CST
  • WHEAT (Mar 19) 537'0 -5'4 10/17/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 113.000 0.275 10/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.575 - 0.400 10/17/18   1:04 PM CST
  • SOYBEAN OIL (Dec 18) 29.56 -0.10 10/17/18   1:19 PM CST
  • SOYBEAN OIL (Jan 19) 29.79 -0.08 10/17/18   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 30.05 -0.08 10/17/18   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 373'6 -1'0 374'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 385'2 385'6 -0'6 386'4s 01:30P Chart for @C9H Options for @C9H
May 19 394'0 395'0 392'2 392'6 -0'6 393'4s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 884'0 1'0 885'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 898'0 904'0 896'0 898'0 0'4 899'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 910'4 916'2 908'4 910'6 0'6 912'2s 01:30P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'0 516'4 -6'0 517'4s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 544'0 544'0 536'4 537'0 -5'4 538'0s 01:30P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 01:05P Chart for @LE8Z Options for @LE8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.71 29.81 29.53 29.56 -0.10 29.56s 01:30P Chart for @BO8Z Options for @BO8Z
Jan 19 29.95 30.04 29.76 29.79 -0.08 29.80s 01:30P Chart for @BO9F Options for @BO9F
Mar 19 30.18 30.29 30.02 30.05 -0.08 30.05s 01:30P Chart for @BO9H Options for @BO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN