Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Jul 19) 399'0 4'4 5/23/19   9:04 AM CST
  • CORN (Sep 19) 407'4 3'6 5/23/19   9:04 AM CST
  • CORN (Dec 19) 416'4 3'6 5/23/19   9:04 AM CST
  • SOYBEANS (Jul 19) 826'2 -2'2 5/23/19   9:04 AM CST
  • SOYBEANS (Aug 19) 833'0 -2'4 5/23/19   9:03 AM CST
  • SOYBEANS (Sep 19) 839'6 -2'4 5/23/19   9:02 AM CST
  • WHEAT (Jul 19) 480'4 7'6 5/23/19   9:04 AM CST
  • WHEAT (Sep 19) 488'2 7'4 5/23/19   9:04 AM CST
  • LIVE CATTLE (Jun 19) 111.350 0.700 5/23/19   9:04 AM CST
  • LIVE CATTLE (Aug 19) 108.625 0.675 5/23/19   9:04 AM CST
  • SOYBEAN OIL (Jul 19) 26.99 -0.32 5/23/19   9:04 AM CST
  • SOYBEAN OIL (Aug 19) 27.11 -0.32 5/23/19   9:04 AM CST
  • SOYBEAN OIL (Sep 19) 27.19 -0.37 5/23/19   8:56 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 393'2 399'0 4'4 394'4 09:04A Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 402'2 407'6 4'0 403'6 09:04A Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 411'6 416'4 3'6 412'6 09:04A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 826'2 -2'2 828'4 09:04A Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 833'0 -2'4 835'4 09:04A Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 839'6 -2'4 842'2 09:04A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 481'6 469'2 480'4 7'6 472'6 09:04A Chart for @W9N Options for @W9N
Sep 19 480'6 489'0 477'4 488'2 7'4 480'6 09:04A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 111.350 0.700 110.650 09:04A Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.800 107.925 108.675 0.725 107.950 09:04A Chart for @LE9Q Options for @LE9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.23 27.31 26.87 26.99 -0.32 27.31 09:04A Chart for @BO9N Options for @BO9N
Aug 19 27.36 27.40 27.00 27.11 -0.32 27.43 09:04A Chart for @BO9Q Options for @BO9Q
Sep 19 27.47 27.51 27.12 27.19 -0.37 27.56 09:04A Chart for @BO9U Options for @BO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN