Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Jul 18) 358'0 1'0 6/22/18   3:58 AM CST
  • CORN (Sep 18) 367'4 1'0 6/22/18   4:01 AM CST
  • CORN (Dec 18) 379'2 1'0 6/22/18   3:57 AM CST
  • SOYBEANS (Jul 18) 886'2 5'6 6/22/18   4:00 AM CST
  • SOYBEANS (Aug 18) 892'0 6'4 6/22/18   3:58 AM CST
  • SOYBEANS (Sep 18) 897'4 6'2 6/22/18   4:00 AM CST
  • WHEAT (Jul 18) 495'4 0'2 6/22/18   4:01 AM CST
  • WHEAT (Sep 18) 507'6 1'0 6/22/18   4:01 AM CST
  • LIVE CATTLE (Jun 18) 108.700 - 0.375 6/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.225 - 0.525 6/21/18   1:04 PM CST
  • SOYBEAN OIL (Jul 18) 29.28 0.09 6/22/18   4:00 AM CST
  • SOYBEAN OIL (Aug 18) 29.39 0.10 6/22/18   4:00 AM CST
  • SOYBEAN OIL (Sep 18) 29.52 0.12 6/22/18   4:00 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 357'2 358'0 1'0 357'0 04:01A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 366'4 367'4 1'0 366'4 04:01A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 378'2 379'2 1'0 378'2 04:01A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 887'6 878'6 886'2 5'6 880'4 04:01A Chart for @S8N Options for @S8N
Aug 18 884'4 892'6 884'4 892'0 6'4 885'4 04:01A Chart for @S8Q Options for @S8Q
Sep 18 889'2 898'4 889'2 897'4 6'2 891'2 04:01A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 492'4 496'0 0'6 495'2 04:01A Chart for @W8N Options for @W8N
Sep 18 506'6 508'2 504'2 508'0 1'2 506'6 04:01A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 06/21 Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 06/21 Chart for @LE8Q Options for @LE8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.20 29.36 29.18 29.28 0.09 29.19 04:01A Chart for @BO8N Options for @BO8N
Aug 18 29.28 29.46 29.28 29.39 0.10 29.29 04:01A Chart for @BO8Q Options for @BO8Q
Sep 18 29.50 29.58 29.42 29.52 0.12 29.40 04:01A Chart for @BO8U Options for @BO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN