Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 15) 370'4 -4'4 7/29/15   6:15 AM CST
  • CORN (Dec 15) 380'6 -4'6 7/29/15   6:15 AM CST
  • CORN (Mar 16) 391'6 -4'6 7/29/15   6:15 AM CST
  • SOYBEANS (Aug 15) 973'4 -1'2 7/29/15   6:07 AM CST
  • SOYBEANS (Sep 15) 952'0 -2'0 7/29/15   5:55 AM CST
  • SOYBEANS (Nov 15) 943'2 -1'4 7/29/15   6:15 AM CST
  • WHEAT (Sep 15) 506'2 -4'4 7/29/15   6:15 AM CST
  • WHEAT (Dec 15) 515'6 -4'4 7/29/15   6:14 AM CST
  • SOYBEAN OIL (Aug 15) 30.37 -0.29 7/29/15   6:14 AM CST
  • SOYBEAN OIL (Sep 15) 30.48 -0.28 7/29/15   6:08 AM CST
  • SOYBEAN OIL (Oct 15) 30.60 -0.26 7/29/15   5:53 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 369'0 370'4 -4'4 375'0 06:15A Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 379'2 380'6 -4'6 385'4 06:15A Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 390'2 391'6 -4'6 396'4 06:15A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 978'4 971'6 973'4 -1'2 974'6 06:15A Chart for @S5Q Options for @S5Q
Sep 15 956'6 957'0 949'4 952'0 -2'0 954'0 06:15A Chart for @S5U Options for @S5U
Nov 15 947'0 947'6 940'6 943'2 -1'4 944'6 06:15A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 506'0 506'2 -4'4 510'6 06:15A Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 515'2 515'6 -4'4 520'2 06:15A Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 30.67 30.68 30.32 30.37 -0.29 30.66 06:15A Chart for @BO5Q Options for @BO5Q
Sep 15 30.77 30.78 30.43 30.48 -0.28 30.76 06:15A Chart for @BO5U Options for @BO5U
Oct 15 30.92 30.92 30.52 30.60 -0.26 30.86 06:14A Chart for @BO5V Options for @BO5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN