Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 17) 389'0 -2'0 7/21/17   1:41 AM CST
  • CORN (Dec 17) 402'6 -2'0 7/21/17   1:40 AM CST
  • CORN (Mar 18) 412'6 -2'4 7/21/17   12:56 AM CST
  • SOYBEANS (Aug 17) 1010'0 -3'2 7/21/17   1:39 AM CST
  • SOYBEANS (Sep 17) 1014'6 -3'4 7/21/17   1:37 AM CST
  • SOYBEANS (Nov 17) 1023'4 -3'4 7/21/17   1:41 AM CST
  • WHEAT (Sep 17) 507'4 1'6 7/21/17   1:38 AM CST
  • WHEAT (Dec 17) 531'2 2'0 7/21/17   1:40 AM CST
  • LIVE CATTLE (Aug 17) 115.725 - 1.400 7/20/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.025 - 1.800 7/20/17   1:04 PM CST
  • SOYBEAN OIL (Aug 17) 33.81 -0.16 7/21/17   1:41 AM CST
  • SOYBEAN OIL (Sep 17) 33.94 -0.17 7/21/17   1:33 AM CST
  • SOYBEAN OIL (Oct 17) 33.95 -0.27 7/20/17   11:40 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 387'6 389'0 -2'0 391'0 01:41A Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 401'4 402'6 -2'0 404'6 01:41A Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 412'2 412'6 -2'4 415'2 01:41A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1006'4 1010'0 -3'2 1013'2 01:41A Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1011'4 1014'6 -3'4 1018'2 01:41A Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1020'4 1023'4 -3'4 1027'0 01:41A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 508'4 504'4 507'4 1'6 505'6 01:41A Chart for @W7U Options for @W7U
Dec 17 530'4 532'2 528'0 531'2 2'0 529'2 01:41A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 07/20 Chart for @LE7Q Options for @LE7Q
Oct 17 118.875 119.100 116.975 117.025 - 1.800 117.075s 07/20 Chart for @LE7V Options for @LE7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 33.89 33.96 33.64 33.81 -0.16 33.97 01:41A Chart for @BO7Q Options for @BO7Q
Sep 17 34.06 34.06 33.77 33.94 -0.17 34.11 01:41A Chart for @BO7U Options for @BO7U
Oct 17 34.10 34.14 33.91 33.95 -0.27 34.22 01:41A Chart for @BO7V Options for @BO7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN