Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Dec 18) 377'2 2'2 CORN (Mar 19) 386'2 1'4 CORN (May 19) 393'6 1'4 SOYBEANS (Jan 19) 923'4 8'4 SOYBEANS (Mar 19) 936'4 8'2 SOYBEANS (May 19) 948'6 7'6 WHEAT (Dec 18) 520'6 11'0 WHEAT (Mar 19) 528'4 7'4 LIVE CATTLE (Dec 18) 119.075 0.700 LIVE CATTLE (Feb 19) 122.700 0.550 SOYBEAN OIL (Dec 18) 28.72 0.19 SOYBEAN OIL (Jan 19) 29.10 0.14 SOYBEAN OIL (Mar 19) 29.36 0.15

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 378'0 375'4 377'2 2'2 375'0 10:03A Mar 19 384'6 387'6 384'6 386'2 1'4 384'6 10:03A May 19 392'2 395'0 392'0 393'6 1'4 392'2 10:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 928'0 915'2 923'6 8'6 915'0 10:03A Mar 19 928'6 941'0 928'4 936'6 8'4 928'2 10:03A May 19 941'4 953'0 941'4 948'6 7'6 941'0 10:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 520'6 520'6 520'6 520'6 11'0 509'6 10:03A Mar 19 522'0 528'4 521'6 528'4 7'4 521'0 10:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.375 119.200 118.150 119.075 0.700 118.375 10:03A Feb 19 122.275 122.725 121.700 122.700 0.550 122.150 10:03A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 28.50 28.72 28.50 28.72 0.19 28.71s 10:03A Jan 19 28.95 29.25 28.91 29.10 0.14 28.96 10:03A Mar 19 29.22 29.50 29.20 29.35 0.14 29.21 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE