Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 20) 367'6 -1'4 9/23/20   4:22 AM CST
  • CORN (Mar 21) 377'2 -1'4 9/23/20   4:22 AM CST
  • CORN (May 21) 383'0 -1'4 9/23/20   4:17 AM CST
  • SOYBEANS (Nov 20) 1016'2 -3'4 9/23/20   4:22 AM CST
  • SOYBEANS (Jan 21) 1020'6 -3'6 9/23/20   4:21 AM CST
  • SOYBEANS (Mar 21) 1015'0 -4'0 9/23/20   4:21 AM CST
  • WHEAT (Dec 20) 555'6 -2'2 9/23/20   4:23 AM CST
  • WHEAT (Mar 21) 563'6 -2'0 9/23/20   4:18 AM CST
  • LIVE CATTLE (Oct 20) 106.325 - 0.225 9/22/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.425 9/22/20   1:04 PM CST
  • SOYBEAN OIL (Oct 20) 33.31 -0.36 9/23/20   4:15 AM CST
  • SOYBEAN OIL (Dec 20) 33.20 -0.40 9/23/20   4:23 AM CST
  • SOYBEAN OIL (Jan 21) 33.28 -0.42 9/23/20   4:23 AM CST
  • MILK CLASS III (Sep 20) 16.25 -0.02 9/22/20   7:54 PM CST
  • MILK CLASS III (Oct 20) 18.64 0.22 9/23/20   3:49 AM CST
  • MILK CLASS III (Nov 20) 18.35 0.19 9/23/20   3:50 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 366'4 367'6 -1'4 369'2 04:23A Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 376'2 377'2 -1'4 378'6 04:23A Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'6 383'0 -1'4 384'4 04:23A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1016'2 -3'4 1019'6 04:23A Chart for @S0X Options for @S0X
Jan 21 1024'4 1029'6 1015'4 1020'6 -3'6 1024'4 04:23A Chart for @S1F Options for @S1F
Mar 21 1018'6 1023'4 1010'0 1015'0 -4'0 1019'0 04:23A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 551'6 555'6 -2'2 558'0 04:23A Chart for @W0Z Options for @W0Z
Mar 21 565'2 568'0 559'4 563'6 -2'0 565'6 04:23A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.025 106.150 106.325 - 0.225 106.475s 09/22 Chart for @LE0V Options for @LE0V
Dec 20 110.800 110.875 109.800 110.125 - 0.425 110.175s 12:07A Chart for @LE0Z Options for @LE0Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 33.74 33.79 33.18 33.31 -0.36 33.67 04:23A Chart for @BO0V Options for @BO0V
Dec 20 33.68 33.76 33.06 33.20 -0.40 33.60 04:23A Chart for @BO0Z Options for @BO0Z
Jan 21 33.76 33.83 33.16 33.28 -0.42 33.70 04:23A Chart for @BO1F Options for @BO1F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.25 16.25 16.25 16.25 -0.02 16.27 12:08A Chart for @DA0U Options for @DA0U
Oct 20 18.42 18.67 18.42 18.64 0.22 18.42 04:16A Chart for @DA0V Options for @DA0V
Nov 20 18.31 18.35 18.31 18.35 0.19 18.16 04:16A Chart for @DA0X Options for @DA0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN