 |
 |
 |
 |
Welcome |
 |
 |
1-800-786-2724
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 23) 609'0 6'0
 - CORN (Sep 23) 528'0 3'4
 - CORN (Dec 23) 532'6 2'2
 - SOYBEANS (Jul 23) 1362'2 2'4
 - SOYBEANS (Aug 23) 1278'0 12'0
 - SOYBEANS (Sep 23) 1201'0 12'4
 - WHEAT (Jul 23) 625'6 9'4
 - WHEAT (Sep 23) 639'0 11'2
 - LIVE CATTLE (Jun 23) 178.700 - 0.225
 - LIVE CATTLE (Aug 23) 172.150 - 0.950
 - SOYBEAN OIL (Jul 23) 52.44 2.03
 - SOYBEAN OIL (Aug 23) 51.53 1.59
 - SOYBEAN OIL (Sep 23) 50.92 1.40
 - MILK CLASS III (Jun 23) 15.16 -0.15
 - MILK CLASS III (Jul 23) 16.09 -0.46
 - MILK CLASS III (Aug 23) 17.08 -0.29

|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
600'0 |
613'2 |
595'2 |
609'0 |
6'0 |
610'2s |
04:49P |
|
 |
 |
Sep 23 |
521'0 |
529'4 |
514'4 |
528'0 |
3'4 |
528'4s |
04:48P |
|
 |
 |
Dec 23 |
526'0 |
533'4 |
520'2 |
532'6 |
2'2 |
533'0s |
04:53P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1358'0 |
1371'6 |
1352'0 |
1362'2 |
2'4 |
1363'2s |
04:55P |
|
 |
 |
Aug 23 |
1265'2 |
1281'2 |
1258'4 |
1278'0 |
12'0 |
1279'2s |
04:50P |
|
 |
 |
Sep 23 |
1188'0 |
1203'6 |
1179'0 |
1201'0 |
12'4 |
1202'2s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
616'0 |
629'0 |
611'2 |
625'6 |
9'4 |
626'2s |
04:48P |
|
 |
 |
Sep 23 |
627'2 |
641'2 |
623'2 |
639'0 |
11'2 |
639'0s |
02:31P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
179.675 |
180.325 |
178.500 |
178.700 |
- 0.225 |
178.775s |
02:30P |
|
 |
 |
Aug 23 |
173.500 |
174.150 |
171.900 |
172.150 |
- 0.950 |
172.250s |
03:27P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
50.54 |
52.75 |
50.35 |
52.44 |
2.03 |
52.50s |
04:45P |
|
 |
 |
Aug 23 |
50.04 |
51.76 |
49.84 |
51.53 |
1.59 |
51.58s |
04:45P |
|
 |
 |
Sep 23 |
49.66 |
51.14 |
49.42 |
50.92 |
1.40 |
50.98s |
02:39P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
15.27 |
15.27 |
15.12 |
15.16 |
-0.15 |
15.15s |
04:00P |
|
 |
 |
Jul 23 |
16.59 |
16.59 |
15.87 |
16.09 |
-0.46 |
16.07s |
04:00P |
|
 |
 |
Aug 23 |
17.37 |
17.38 |
16.85 |
17.08 |
-0.29 |
17.08s |
04:52P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|