Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Jul 18) 358'0 1'0 CORN (Sep 18) 367'4 1'0 CORN (Dec 18) 379'2 1'0 SOYBEANS (Jul 18) 886'2 5'6 SOYBEANS (Aug 18) 892'0 6'4 SOYBEANS (Sep 18) 897'4 6'2 WHEAT (Jul 18) 495'4 0'2 WHEAT (Sep 18) 507'6 1'0 LIVE CATTLE (Jun 18) 108.700 - 0.375 LIVE CATTLE (Aug 18) 106.225 - 0.525 SOYBEAN OIL (Jul 18) 29.28 0.09 SOYBEAN OIL (Aug 18) 29.39 0.10 SOYBEAN OIL (Sep 18) 29.52 0.12

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'2 357'2 358'0 1'0 357'0 04:01A Sep 18 367'0 368'6 366'4 367'4 1'0 366'4 04:01A Dec 18 379'0 380'4 378'2 379'2 1'0 378'2 04:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 887'6 878'6 886'2 5'6 880'4 04:01A Aug 18 884'4 892'6 884'4 892'0 6'4 885'4 04:01A Sep 18 889'2 898'4 889'2 897'4 6'2 891'2 04:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 492'4 496'0 0'6 495'2 04:01A Sep 18 506'6 508'2 504'2 508'0 1'2 506'6 04:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 06/21 Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 06/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 18 29.20 29.36 29.18 29.28 0.09 29.19 04:01A Aug 18 29.28 29.46 29.28 29.39 0.10 29.29 04:01A Sep 18 29.50 29.58 29.42 29.52 0.12 29.40 04:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE