Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Mar 18) 367'2 0'4 2/23/18   3:37 AM CST
  • CORN (May 18) 375'2 0'4 2/23/18   3:41 AM CST
  • CORN (Jul 18) 383'2 0'6 2/23/18   3:36 AM CST
  • SOYBEANS (Mar 18) 1033'0 1'0 2/23/18   3:41 AM CST
  • SOYBEANS (May 18) 1045'0 1'6 2/23/18   3:41 AM CST
  • SOYBEANS (Jul 18) 1054'0 1'4 2/23/18   3:41 AM CST
  • WHEAT (Mar 18) 454'0 2'6 2/23/18   3:41 AM CST
  • WHEAT (May 18) 466'6 2'4 2/23/18   3:38 AM CST
  • LIVE CATTLE (Feb 18) 128.175 - 1.300 2/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 125.300 - 0.850 2/22/18   1:04 PM CST
  • SOYBEAN OIL (Mar 18) 32.19 0.15 2/23/18   3:42 AM CST
  • SOYBEAN OIL (May 18) 32.40 0.15 2/23/18   3:42 AM CST
  • SOYBEAN OIL (Jul 18) 32.55 0.14 2/23/18   3:41 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'2 0'4 366'6 03:41A Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'4 375'2 0'4 374'6 03:41A Chart for @C8K Options for @C8K
Jul 18 382'4 383'4 382'2 383'2 0'6 382'4 03:41A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1035'4 1031'0 1033'0 1'0 1032'0 03:42A Chart for @S8H Options for @S8H
May 18 1042'2 1047'0 1042'0 1045'0 1'6 1043'2 03:42A Chart for @S8K Options for @S8K
Jul 18 1051'2 1055'6 1051'2 1054'0 1'4 1052'4 03:41A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 455'0 451'4 454'0 2'6 451'2 03:41A Chart for @W8H Options for @W8H
May 18 466'0 468'0 464'2 466'6 2'4 464'2 03:41A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 02/22 Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 02/22 Chart for @LE8J Options for @LE8J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.10 32.29 32.05 32.16 0.12 32.04 03:41A Chart for @BO8H Options for @BO8H
May 18 32.32 32.50 32.25 32.39 0.14 32.25 03:42A Chart for @BO8K Options for @BO8K
Jul 18 32.50 32.67 32.43 32.55 0.14 32.41 03:41A Chart for @BO8N Options for @BO8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN