Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 19) 425'0 2'6 7/23/19   7:13 AM CST
  • CORN (Dec 19) 429'4 2'6 7/23/19   7:13 AM CST
  • CORN (Mar 20) 438'0 2'2 7/23/19   7:13 AM CST
  • SOYBEANS (Aug 19) 888'6 0'4 7/23/19   7:13 AM CST
  • SOYBEANS (Sep 19) 894'4 0'4 7/23/19   7:13 AM CST
  • SOYBEANS (Nov 19) 906'2 0'4 7/23/19   7:13 AM CST
  • WHEAT (Sep 19) 492'2 5'0 7/23/19   7:13 AM CST
  • WHEAT (Dec 19) 504'4 5'4 7/23/19   7:07 AM CST
  • LIVE CATTLE (Aug 19) 108.475 0.850 7/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.175 0.650 7/22/19   1:04 PM CST
  • SOYBEAN OIL (Aug 19) 27.91 0.18 7/23/19   7:13 AM CST
  • SOYBEAN OIL (Sep 19) 28.03 0.18 7/23/19   7:13 AM CST
  • SOYBEAN OIL (Oct 19) 28.14 0.19 7/23/19   7:10 AM CST
  • MILK CLASS III (Jul 19) 17.40 -0.01 7/22/19   8:22 PM CST
  • MILK CLASS III (Aug 19) 17.73 0.04 7/23/19   7:06 AM CST
  • MILK CLASS III (Sep 19) 17.96 -0.02 7/23/19   6:04 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 424'6 2'4 422'2 07:14A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 428'4 429'4 2'6 426'6 07:14A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 437'0 437'6 2'0 435'6 07:14A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 888'4 888'6 0'4 888'2 07:14A Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 894'0 894'4 0'4 894'0 07:14A Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 905'6 906'2 0'4 905'6 07:14A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 487'6 492'4 5'2 487'2 07:14A Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 499'0 504'2 5'2 499'0 07:14A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 06:33A Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 07:08A Chart for @LE9V Options for @LE9V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.78 27.99 27.74 27.91 0.18 27.73 07:12A Chart for @BO9Q Options for @BO9Q
Sep 19 27.90 28.10 27.85 28.03 0.18 27.85 07:12A Chart for @BO9U Options for @BO9U
Oct 19 28.00 28.20 28.00 28.14 0.19 27.95 07:12A Chart for @BO9V Options for @BO9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.40 17.40 17.40 17.40 -0.01 17.41 07:07A Chart for @DA9N Options for @DA9N
Aug 19 17.67 17.73 17.63 17.73 0.04 17.69 07:07A Chart for @DA9Q Options for @DA9Q
Sep 19 17.88 17.96 17.88 17.96 -0.02 17.98 07:10A Chart for @DA9U Options for @DA9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN