Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 23) 479'6 -1'4 9/26/23   7:29 AM CST
  • CORN (Mar 24) 494'2 -1'4 9/26/23   7:29 AM CST
  • CORN (May 24) 502'2 -2'0 9/26/23   7:19 AM CST
  • SOYBEANS (Nov 23) 1299'6 2'0 9/26/23   7:29 AM CST
  • SOYBEANS (Jan 24) 1317'2 1'6 9/26/23   7:29 AM CST
  • SOYBEANS (Mar 24) 1328'4 1'4 9/26/23   7:29 AM CST
  • WHEAT (Dec 23) 590'2 1'2 9/26/23   7:30 AM CST
  • WHEAT (Mar 24) 617'4 2'0 9/26/23   7:30 AM CST
  • WHEAT (May 24) 634'2 1'4 9/26/23   7:29 AM CST
  • SOYBEAN OIL (Oct 23) 58.48 -0.27 9/26/23   7:27 AM CST
  • SOYBEAN OIL (Dec 23) 57.27 -0.21 9/26/23   7:29 AM CST
  • SOYBEAN OIL (Jan 24) 56.81 -0.17 9/26/23   7:25 AM CST
  • LIVE CATTLE (Oct 23) 187.300 - 0.100 9/25/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 191.500 - 0.125 9/25/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 196.050 0.350 9/25/23   1:04 PM CST
  • MILK CLASS III (Sep 23) 18.39 -0.03 9/25/23   7:39 PM CST
  • MILK CLASS III (Oct 23) 17.33 0.04 9/26/23   4:19 AM CST
  • MILK CLASS III (Nov 23) 17.52 0.12 9/25/23   8:03 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 483'4 478'6 479'6 -1'4 481'2 07:29A Chart for @C3Z Options for @C3Z
Mar 24 495'4 497'6 493'2 494'2 -1'4 495'6 07:29A Chart for @C4H Options for @C4H
May 24 504'0 506'0 501'4 502'2 -2'0 504'2 07:29A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1299'2 1307'6 1298'4 1299'4 1'6 1297'6 07:29A Chart for @S3X Options for @S3X
Jan 24 1317'0 1325'2 1316'2 1317'4 2'0 1315'4 07:29A Chart for @S4F Options for @S4F
Mar 24 1329'0 1336'2 1327'6 1328'2 1'2 1327'0 07:29A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 596'6 586'2 590'4 1'4 589'0 07:29A Chart for @W3Z Options for @W3Z
Mar 24 615'4 623'4 613'2 617'2 1'6 615'4 07:29A Chart for @W4H Options for @W4H
May 24 631'6 640'0 630'6 634'6 2'0 632'6 07:29A Chart for @W4K Options for @W4K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 58.88 58.96 58.25 58.48 -0.27 58.75 07:29A Chart for @BO3V Options for @BO3V
Dec 23 57.65 57.74 57.04 57.27 -0.21 57.48 07:29A Chart for @BO3Z Options for @BO3Z
Jan 24 57.19 57.25 56.58 56.81 -0.17 56.98 07:29A Chart for @BO4F Options for @BO4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.875 187.325 186.350 187.300 - 0.100 186.975s 09/25 Chart for @LE3V Options for @LE3V
Dec 23 191.100 191.625 190.550 191.500 - 0.125 191.225s 09/25 Chart for @LE3Z Options for @LE3Z
Feb 24 195.200 196.150 195.000 196.050 0.350 195.900s 09/25 Chart for @LE4G Options for @LE4G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 23 18.39 18.39 18.39 18.39 -0.03 18.42 09/25 Chart for @DA3U Options for @DA3U
Oct 23 17.29 17.35 17.28 17.33 0.04 17.29 07:23A Chart for @DA3V Options for @DA3V
Nov 23 17.48 17.52 17.48 17.52 0.12 17.40 07:23A Chart for @DA3X Options for @DA3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN