Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 21) 542'0 -1'4 10/26/21   7:21 PM CST
  • CORN (Mar 22) 550'6 -1'4 10/26/21   7:21 PM CST
  • CORN (May 22) 554'4 -1'6 10/26/21   7:05 PM CST
  • SOYBEANS (Nov 21) 1236'4 -1'4 10/26/21   7:20 PM CST
  • SOYBEANS (Jan 22) 1245'6 -1'6 10/26/21   7:21 PM CST
  • SOYBEANS (Mar 22) 1254'4 -2'2 10/26/21   7:18 PM CST
  • WHEAT (Dec 21) 749'4 -2'6 10/26/21   7:21 PM CST
  • WHEAT (Mar 22) 762'2 -3'0 10/26/21   7:21 PM CST
  • LIVE CATTLE (Oct 21) 126.625 1.800 10/26/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 131.625 1.925 10/26/21   1:04 PM CST
  • SOYBEAN OIL (Dec 21) 62.19 -0.12 10/26/21   7:22 PM CST
  • SOYBEAN OIL (Jan 22) 61.84 -0.15 10/26/21   7:01 PM CST
  • SOYBEAN OIL (Mar 22) 61.12 -0.17 10/26/21   7:01 PM CST
  • MILK CLASS III (Oct 21) 17.86 10/26/21   1:10 PM CST
  • MILK CLASS III (Nov 21) 18.74 10/26/21   5:10 PM CST
  • MILK CLASS III (Dec 21) 18.69     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'4 541'4 542'0 -1'4 543'4 07:22P Chart for @C1Z Options for @C1Z
Mar 22 551'0 551'0 550'0 550'6 -1'4 552'2 07:22P Chart for @C2H Options for @C2H
May 22 554'6 555'0 554'2 554'4 -1'6 556'2 07:22P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1238'0 1235'4 1236'2 -1'6 1238'0 07:22P Chart for @S1X Options for @S1X
Jan 22 1246'4 1247'2 1244'4 1245'4 -2'0 1247'4 07:22P Chart for @S2F Options for @S2F
Mar 22 1256'0 1257'0 1254'2 1254'6 -2'0 1256'6 07:22P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 751'2 748'2 749'6 -2'4 752'2 07:22P Chart for @W1Z Options for @W1Z
Mar 22 764'4 764'4 761'4 762'2 -3'0 765'2 07:22P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 02:30P Chart for @LE1Z Options for @LE1Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 62.33 62.33 62.15 62.19 -0.12 62.31 07:22P Chart for @BO1Z Options for @BO1Z
Jan 22 61.99 61.99 61.84 61.84 -0.15 61.99 07:22P Chart for @BO2F Options for @BO2F
Mar 22 61.29 61.29 61.11 61.12 -0.17 61.29 07:22P Chart for @BO2H Options for @BO2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.86 17.90 17.86 17.86 17.86s 04:50P Chart for @DA1V Options for @DA1V
Nov 21 18.74 18.74 18.74 18.74 18.74 07:01P Chart for @DA1X Options for @DA1X
Dec 21 18.69 18.60 Chart for @DA1Z Options for @DA1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN