Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Sep 19) 425'0 2'6 CORN (Dec 19) 429'4 2'6 CORN (Mar 20) 438'0 2'2 SOYBEANS (Aug 19) 888'6 0'4 SOYBEANS (Sep 19) 894'4 0'4 SOYBEANS (Nov 19) 906'2 0'4 WHEAT (Sep 19) 492'2 5'0 WHEAT (Dec 19) 504'4 5'4 LIVE CATTLE (Aug 19) 108.475 0.850 LIVE CATTLE (Oct 19) 109.175 0.650 SOYBEAN OIL (Aug 19) 27.91 0.18 SOYBEAN OIL (Sep 19) 28.03 0.18 SOYBEAN OIL (Oct 19) 28.14 0.19 MILK CLASS III (Jul 19) 17.40 -0.01 MILK CLASS III (Aug 19) 17.73 0.04 MILK CLASS III (Sep 19) 17.96 -0.02

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 423'6 426'4 423'4 424'6 2'4 422'2 07:14A Dec 19 428'4 431'0 428'4 429'4 2'6 426'6 07:14A Mar 20 437'0 439'2 437'0 437'6 2'0 435'6 07:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'4 888'4 888'6 0'4 888'2 07:14A Sep 19 894'6 898'0 894'0 894'4 0'4 894'0 07:14A Nov 19 906'4 910'2 905'6 906'2 0'4 905'6 07:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 487'6 493'4 487'6 492'4 5'2 487'2 07:14A Dec 19 499'0 505'0 499'0 504'2 5'2 499'0 07:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 06:33A Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 07:08A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 19 27.78 27.99 27.74 27.91 0.18 27.73 07:12A Sep 19 27.90 28.10 27.85 28.03 0.18 27.85 07:12A Oct 19 28.00 28.20 28.00 28.14 0.19 27.95 07:12A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 19 17.40 17.40 17.40 17.40 -0.01 17.41 07:07A Aug 19 17.67 17.73 17.63 17.73 0.04 17.69 07:07A Sep 19 17.88 17.96 17.88 17.96 -0.02 17.98 07:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE