Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (May 19) 377'2 1'0 3/21/19   8:44 PM CST
  • CORN (Jul 19) 386'4 1'0 3/21/19   8:43 PM CST
  • CORN (Sep 19) 392'4 0'6 3/21/19   8:37 PM CST
  • SOYBEANS (May 19) 911'2 0'6 3/21/19   8:43 PM CST
  • SOYBEANS (Jul 19) 924'6 0'4 3/21/19   8:43 PM CST
  • SOYBEANS (Aug 19) 931'0 0'6 3/21/19   8:39 PM CST
  • WHEAT (May 19) 465'2 -1'2 3/21/19   8:43 PM CST
  • WHEAT (Jul 19) 469'6 -1'6 3/21/19   8:43 PM CST
  • LIVE CATTLE (Apr 19) 130.200 0.325 3/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 124.175 0.525 3/21/19   1:04 PM CST
  • SOYBEAN OIL (May 19) 29.08 -0.02 3/21/19   8:43 PM CST
  • SOYBEAN OIL (Jul 19) 29.40 -0.02 3/21/19   8:39 PM CST
  • SOYBEAN OIL (Aug 19) 29.52 -0.04 3/21/19   8:12 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 377'2 375'4 377'2 1'0 376'2 08:44P Chart for @C9K Options for @C9K
Jul 19 385'0 386'4 384'6 386'4 1'0 385'4 08:44P Chart for @C9N Options for @C9N
Sep 19 391'2 392'4 391'2 392'4 0'6 391'6 08:44P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 911'2 909'4 911'2 0'6 910'4 08:44P Chart for @S9K Options for @S9K
Jul 19 923'2 925'0 923'0 924'6 0'4 924'2 08:44P Chart for @S9N Options for @S9N
Aug 19 929'4 931'2 929'2 931'0 0'6 930'2 08:43P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'0 463'6 465'2 -1'2 466'4 08:44P Chart for @W9K Options for @W9K
Jul 19 470'6 471'2 468'4 469'6 -1'6 471'4 08:44P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P Chart for @LE9M Options for @LE9M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.12 29.19 29.07 29.08 -0.02 29.10 08:44P Chart for @BO9K Options for @BO9K
Jul 19 29.44 29.51 29.38 29.40 -0.02 29.42 08:44P Chart for @BO9N Options for @BO9N
Aug 19 29.62 29.63 29.52 29.52 -0.04 29.56 08:44P Chart for @BO9Q Options for @BO9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN