Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Jul 17) 372'4 1'2 CORN (Sep 17) 380'4 1'4 CORN (Dec 17) 391'0 1'2 SOYBEANS (Jul 17) 951'0 2'6 SOYBEANS (Aug 17) 953'4 3'2 SOYBEANS (Sep 17) 949'6 2'0 WHEAT (Jul 17) 434'6 2'2 WHEAT (Sep 17) 447'2 1'2 LIVE CATTLE (Jun 17) 122.375 - 0.950 LIVE CATTLE (Aug 17) 120.175 - 1.400 SOYBEAN OIL (Jul 17) 32.45 0.17 SOYBEAN OIL (Aug 17) 32.54 0.16 SOYBEAN OIL (Sep 17) 32.67 0.17

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 371'0 373'0 370'6 372'4 1'2 371'2 05:15A Sep 17 379'0 380'6 378'4 380'4 1'4 379'0 05:15A Dec 17 389'4 391'2 389'0 391'0 1'2 389'6 05:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 947'6 952'2 947'2 951'0 2'6 948'2 05:15A Aug 17 949'6 954'2 949'2 953'4 3'2 950'2 05:15A Sep 17 947'2 951'0 947'0 949'6 2'0 947'6 05:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 431'4 435'4 431'4 434'6 2'2 432'4 05:15A Sep 17 445'4 448'2 445'4 447'2 1'2 446'0 05:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 05/24 Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 05/24 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 17 32.28 32.51 32.27 32.45 0.17 32.28 05:15A Aug 17 32.42 32.61 32.42 32.54 0.16 32.38 05:15A Sep 17 32.49 32.72 32.49 32.67 0.17 32.50 05:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE