Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Dec 22) 647'0 -12'0 12/1/22   1:19 PM CST
  • CORN (Mar 23) 659'6 -6'4 12/1/22   1:19 PM CST
  • CORN (May 23) 658'6 -6'0 12/1/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1431'4 -39'6 12/1/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1438'4 -38'6 12/1/22   1:19 PM CST
  • SOYBEANS (May 23) 1445'6 -38'2 12/1/22   1:19 PM CST
  • WHEAT (Dec 22) 758'6 -12'6 12/1/22   1:15 PM CST
  • WHEAT (Mar 23) 782'0 -12'4 12/1/22   1:19 PM CST
  • LIVE CATTLE (Dec 22) 152.925 - 0.025 12/1/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.475 - 0.250 12/1/22   1:04 PM CST
  • SOYBEAN OIL (Dec 22) 68.34 -6.83 12/1/22   1:15 PM CST
  • SOYBEAN OIL (Jan 23) 67.38 -4.50 12/1/22   1:19 PM CST
  • SOYBEAN OIL (Mar 23) 65.78 -4.50 12/1/22   1:19 PM CST
  • MILK CLASS III (Dec 22) 20.29 0.09 12/1/22   5:19 PM CST
  • MILK CLASS III (Jan 23) 20.03 12/1/22   5:00 PM CST
  • MILK CLASS III (Feb 23) 19.99     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 663'6 647'0 647'0 -12'0 650'0s 04:45P Chart for @C2Z Options for @C2Z
Mar 23 666'6 669'0 659'2 659'6 -6'4 660'4s 05:31P Chart for @C3H Options for @C3H
May 23 664'6 667'0 658'0 658'6 -6'0 659'2s 04:52P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1469'6 1425'2 1431'4 -39'6 1429'6s 05:29P Chart for @S3F Options for @S3F
Mar 23 1472'0 1475'6 1431'6 1438'4 -38'6 1436'6s 05:28P Chart for @S3H Options for @S3H
May 23 1478'6 1483'0 1439'2 1445'6 -38'2 1444'4s 01:30P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 767'4 767'4 757'2 758'6 -12'6 758'6s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 795'2 797'2 780'4 782'0 -12'4 783'0s 05:15P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.450 152.400 152.925 - 0.025 153.050s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.750 156.050 154.750 155.475 - 0.250 155.425s 03:58P Chart for @LE3G Options for @LE3G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 74.50 74.50 68.01 68.34 -6.83 68.40s 01:30P Chart for @BO2Z Options for @BO2Z
Jan 23 71.00 71.31 67.38 67.38 -4.50 67.38s 05:30P Chart for @BO3F Options for @BO3F
Mar 23 69.74 69.74 65.78 65.78 -4.50 65.78s 05:19P Chart for @BO3H Options for @BO3H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 20.29 20.29 20.29 20.29 0.09 20.20 05:19P Chart for @DA2Z Options for @DA2Z
Jan 23 20.03 20.03 20.03 20.03 20.03 05:00P Chart for @DA3F Options for @DA3F
Feb 23 19.99 19.89 Chart for @DA3G Options for @DA3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN