 |
 |
 |
 |
Welcome |
 |
 |
1-800-786-2724
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 23) 682'4 0'0
 - CORN (May 23) 679'6 -0'2
 - CORN (Jul 23) 667'0 -1'0
 - SOYBEANS (Mar 23) 1525'6 2'2
 - SOYBEANS (May 23) 1517'4 2'6
 - SOYBEANS (Jul 23) 1506'4 2'0
 - WHEAT (Mar 23) 747'6 -4'6
 - WHEAT (May 23) 756'4 -4'0
 - LIVE CATTLE (Feb 23) 156.725 - 0.875
 - LIVE CATTLE (Apr 23) 160.525 - 1.025
 - SOYBEAN OIL (Mar 23) 60.89 0.10
 - SOYBEAN OIL (May 23) 61.05 0.10
 - SOYBEAN OIL (Jul 23) 60.96 0.13
 - MILK CLASS III (Jan 23) 19.48 0.05
 - MILK CLASS III (Feb 23) 18.27
 - MILK CLASS III (Mar 23) 18.19 0.03

|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
681'6 |
683'4 |
680'6 |
682'4 |
0'0 |
682'4 |
10:43P |
|
 |
 |
May 23 |
679'0 |
680'2 |
678'0 |
679'4 |
-0'4 |
680'0 |
10:44P |
|
 |
 |
Jul 23 |
667'0 |
667'2 |
665'6 |
667'0 |
-1'0 |
668'0 |
10:44P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1521'6 |
1526'2 |
1520'2 |
1525'4 |
2'0 |
1523'4 |
10:44P |
|
 |
 |
May 23 |
1513'0 |
1518'0 |
1512'2 |
1517'4 |
2'6 |
1514'6 |
10:44P |
|
 |
 |
Jul 23 |
1502'6 |
1507'0 |
1501'6 |
1506'4 |
2'0 |
1504'4 |
10:44P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
752'2 |
753'2 |
747'6 |
747'6 |
-4'6 |
752'4 |
10:44P |
|
 |
 |
May 23 |
759'4 |
761'2 |
756'2 |
756'4 |
-4'0 |
760'4 |
10:44P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
157.350 |
157.600 |
156.675 |
156.725 |
- 0.875 |
156.725s |
01:05P |
|
 |
 |
Apr 23 |
161.250 |
161.525 |
160.475 |
160.525 |
- 1.025 |
160.525s |
01:05P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
60.80 |
61.01 |
60.64 |
60.89 |
0.10 |
60.79 |
10:44P |
|
 |
 |
May 23 |
60.98 |
61.16 |
60.82 |
61.05 |
0.10 |
60.95 |
10:44P |
|
 |
 |
Jul 23 |
60.89 |
61.04 |
60.74 |
60.96 |
0.13 |
60.83 |
10:44P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 23 |
19.49 |
19.49 |
19.47 |
19.48 |
0.05 |
19.48s |
04:00P |
|
 |
 |
Feb 23 |
|
|
|
18.27 |
|
18.32 |
|
|
 |
 |
Mar 23 |
18.16 |
18.19 |
18.16 |
18.19 |
0.03 |
18.16 |
10:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|