Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 22) 620'4 0'6 8/18/22   9:00 PM CST
  • CORN (Dec 22) 616'4 0'6 8/18/22   9:00 PM CST
  • CORN (Mar 23) 623'2 0'4 8/18/22   8:48 PM CST
  • SOYBEANS (Sep 22) 1487'2 -8'2 8/18/22   8:47 PM CST
  • SOYBEANS (Nov 22) 1398'6 -6'4 8/18/22   9:01 PM CST
  • SOYBEANS (Jan 23) 1403'4 -8'0 8/18/22   8:53 PM CST
  • WHEAT (Sep 22) 738'6 7'2 8/18/22   9:01 PM CST
  • WHEAT (Dec 22) 756'0 7'0 8/18/22   9:01 PM CST
  • LIVE CATTLE (Aug 22) 141.200 - 0.475 8/18/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.900 - 1.100 8/18/22   1:04 PM CST
  • SOYBEAN OIL (Sep 22) 65.95 -0.31 8/18/22   8:44 PM CST
  • SOYBEAN OIL (Oct 22) 64.57 -0.23 8/18/22   8:52 PM CST
  • SOYBEAN OIL (Dec 22) 64.06 -0.21 8/18/22   8:58 PM CST
  • MILK CLASS III (Aug 22) 20.07 -0.01 8/18/22   8:05 PM CST
  • MILK CLASS III (Sep 22) 20.11 -0.15 8/18/22   5:09 PM CST
  • MILK CLASS III (Oct 22) 20.18 -0.12 8/18/22   6:11 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 622'0 616'2 620'4 0'6 619'6 09:02P Chart for @C2U Options for @C2U
Dec 22 615'0 618'0 612'6 616'4 0'6 615'6 09:01P Chart for @C2Z Options for @C2Z
Mar 23 622'4 625'0 620'0 623'2 0'4 622'6 09:00P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1496'6 1482'6 1487'2 -8'2 1495'4 09:01P Chart for @S2U Options for @S2U
Nov 22 1405'6 1406'6 1391'2 1398'6 -6'4 1405'2 09:01P Chart for @S2X Options for @S2X
Jan 23 1411'6 1412'6 1397'6 1403'4 -8'0 1411'4 09:01P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 739'4 733'0 738'6 7'2 731'4 09:01P Chart for @W2U Options for @W2U
Dec 22 751'0 757'2 751'0 756'0 7'0 749'0 09:01P Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 02:33P Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 02:30P Chart for @LE2V Options for @LE2V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 66.25 66.25 65.92 65.95 -0.31 66.26 09:01P Chart for @BO2U Options for @BO2U
Oct 22 64.79 64.83 64.45 64.57 -0.23 64.80 09:01P Chart for @BO2V Options for @BO2V
Dec 22 64.27 64.31 63.91 64.06 -0.21 64.27 09:01P Chart for @BO2Z Options for @BO2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.08 20.08 20.07 20.07 -0.01 20.08 08:05P Chart for @DA2Q Options for @DA2Q
Sep 22 20.06 20.11 20.06 20.11 -0.15 20.26 08:44P Chart for @DA2U Options for @DA2U
Oct 22 20.18 20.18 20.18 20.18 -0.12 20.30 06:11P Chart for @DA2V Options for @DA2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN