 |
 |
 |
 |
Welcome |
 |
 |
1-800-786-2724
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 22) 778'2 -4'4
 - CORN (Sep 22) 746'6 -3'4
 - CORN (Dec 22) 732'2 -4'0
 - SOYBEANS (Jul 22) 1705'6 14'6
 - SOYBEANS (Aug 22) 1643'2 11'2
 - SOYBEANS (Sep 22) 1568'2 8'2
 - WHEAT (Jul 22) 1170'4 -31'6
 - WHEAT (Sep 22) 1175'6 -31'4
 - LIVE CATTLE (Jun 22) 131.425 0.075
 - LIVE CATTLE (Aug 22) 131.450 - 0.475
 - SOYBEAN OIL (Jul 22) 80.85 1.40
 - SOYBEAN OIL (Aug 22) 77.99 0.80
 - SOYBEAN OIL (Sep 22) 76.09 0.68
 - MILK CLASS III (May 22) 25.09 -0.03
 - MILK CLASS III (Jun 22) 24.42 -0.32
 - MILK CLASS III (Jul 22) 24.65 -0.20

|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
781'2 |
782'0 |
774'4 |
778'2 |
-4'4 |
778'6s |
03:37P |
|
 |
 |
Sep 22 |
749'0 |
749'4 |
741'4 |
746'6 |
-3'4 |
747'0s |
03:44P |
|
 |
 |
Dec 22 |
733'4 |
735'2 |
726'6 |
732'2 |
-4'0 |
732'0s |
03:06P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1691'0 |
1710'6 |
1683'2 |
1705'6 |
14'6 |
1705'2s |
03:56P |
|
 |
 |
Aug 22 |
1634'0 |
1645'4 |
1622'6 |
1643'2 |
11'2 |
1641'6s |
03:44P |
|
 |
 |
Sep 22 |
1554'2 |
1570'0 |
1550'2 |
1568'2 |
8'2 |
1567'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1208'0 |
1208'0 |
1168'0 |
1170'4 |
-31'6 |
1168'6s |
03:55P |
|
 |
 |
Sep 22 |
1213'6 |
1213'6 |
1174'0 |
1175'6 |
-31'4 |
1174'4s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
131.650 |
132.325 |
131.300 |
131.425 |
0.075 |
131.575s |
01:05P |
|
 |
 |
Aug 22 |
132.350 |
132.725 |
131.150 |
131.450 |
- 0.475 |
131.550s |
01:05P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
79.55 |
81.40 |
79.00 |
80.85 |
1.40 |
80.93s |
03:19P |
|
 |
 |
Aug 22 |
77.10 |
78.41 |
76.65 |
77.99 |
0.80 |
77.99s |
03:17P |
|
 |
 |
Sep 22 |
75.40 |
76.61 |
75.12 |
76.09 |
0.68 |
76.26s |
02:52P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 22 |
25.11 |
25.12 |
25.09 |
25.09 |
-0.03 |
25.09s |
04:00P |
|
 |
 |
Jun 22 |
24.80 |
24.81 |
24.40 |
24.42 |
-0.32 |
24.48s |
04:00P |
|
 |
 |
Jul 22 |
24.81 |
24.98 |
24.48 |
24.65 |
-0.20 |
24.65s |
04:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|