 |
 |
 |
 |
Welcome |
 |
 |
1-800-786-2724
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (May 23) 644'4 11'2
 - CORN (Jul 23) 623'6 12'2
 - CORN (Sep 23) 569'2 9'2
 - SOYBEANS (May 23) 1429'4 8'6
 - SOYBEANS (Jul 23) 1407'4 7'6
 - SOYBEANS (Aug 23) 1362'2 7'4
 - WHEAT (May 23) 690'0 26'4
 - WHEAT (Jul 23) 700'6 26'0
 - LIVE CATTLE (Apr 23) 163.125 0.850
 - LIVE CATTLE (Jun 23) 156.700 0.800
 - SOYBEAN OIL (May 23) 53.39 1.10
 - SOYBEAN OIL (Jul 23) 53.52 1.01
 - SOYBEAN OIL (Aug 23) 53.05 0.89
 - MILK CLASS III (Mar 23) 18.10
 - MILK CLASS III (Apr 23) 19.86
 - MILK CLASS III (May 23) 19.12

|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
631'0 |
645'0 |
627'4 |
644'4 |
11'2 |
643'0s |
04:32P |
|
 |
 |
Jul 23 |
610'0 |
624'2 |
607'4 |
623'6 |
12'2 |
623'0s |
04:33P |
|
 |
 |
Sep 23 |
559'0 |
569'6 |
557'2 |
569'2 |
9'2 |
569'2s |
04:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1419'4 |
1432'0 |
1405'0 |
1429'4 |
8'6 |
1428'2s |
04:01P |
|
 |
 |
Jul 23 |
1398'4 |
1411'0 |
1383'6 |
1407'4 |
7'6 |
1406'2s |
04:21P |
|
 |
 |
Aug 23 |
1353'6 |
1366'2 |
1339'4 |
1362'2 |
7'4 |
1361'0s |
03/24 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
660'2 |
700'4 |
656'2 |
690'0 |
26'4 |
688'4s |
04:04P |
|
 |
 |
Jul 23 |
673'0 |
711'4 |
668'6 |
700'6 |
26'0 |
700'0s |
04:04P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
162.050 |
163.300 |
161.750 |
163.125 |
0.850 |
163.000s |
02:00P |
|
 |
 |
Jun 23 |
155.750 |
156.850 |
155.300 |
156.700 |
0.800 |
156.600s |
02:00P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
52.35 |
53.88 |
51.48 |
53.39 |
1.10 |
53.27s |
04:00P |
|
 |
 |
Jul 23 |
52.57 |
54.00 |
51.68 |
53.52 |
1.01 |
53.39s |
04:01P |
|
 |
 |
Aug 23 |
52.26 |
53.57 |
51.47 |
53.05 |
0.89 |
52.97s |
03/24 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
|
|
|
18.10 |
|
18.10 |
|
|
 |
 |
Apr 23 |
|
|
|
19.86 |
|
19.93 |
|
|
 |
 |
May 23 |
|
|
|
19.12 |
|
19.12 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|