Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Dec 21) 586'2 7'0 CORN (Mar 22) 591'6 6'2 CORN (May 22) 596'4 5'4 SOYBEANS (Jan 22) 1253'4 -13'6 SOYBEANS (Mar 22) 1263'4 -14'2 SOYBEANS (May 22) 1272'6 -14'0 WHEAT (Dec 21) 830'2 -11'2 WHEAT (Mar 22) 845'0 -10'0 LIVE CATTLE (Dec 21) 137.900 0.200 LIVE CATTLE (Feb 22) 141.125 0.325 SOYBEAN OIL (Dec 21) 59.09 -1.92 SOYBEAN OIL (Jan 22) 59.01 -1.82 SOYBEAN OIL (Mar 22) 58.76 -1.62 MILK CLASS III (Nov 21) 18.03 0.08 MILK CLASS III (Dec 21) 18.10 -0.22 MILK CLASS III (Jan 22) 18.43 -0.21

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 05:20P Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 05:36P May 22 581'6 596'6 576'6 596'4 5'4 595'4s 05:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 05:33P Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 05:37P May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 04:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 05:19P Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 05:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 03:27P Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 03:27P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 21 59.70 59.80 58.75 59.09 -1.92 59.02s 03:27P Jan 22 59.50 59.54 58.68 59.01 -1.82 58.88s 05:06P Mar 22 59.19 59.20 58.34 58.76 -1.62 58.64s 05:33P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 21 18.03 18.03 18.03 18.03 0.08 17.95 05:18P Dec 21 18.32 18.32 18.10 18.10 -0.22 18.32 05:37P Jan 22 18.55 18.55 18.43 18.43 -0.21 18.64 05:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE