Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 17) 342'0 0'0 8/23/17   7:49 PM CST
  • CORN (Dec 17) 356'0 0'2 8/23/17   7:53 PM CST
  • CORN (Mar 18) 368'4 0'2 8/23/17   7:43 PM CST
  • SOYBEANS (Sep 17) 933'2 -1'6 8/23/17   7:45 PM CST
  • SOYBEANS (Nov 17) 937'2 -0'6 8/23/17   7:51 PM CST
  • SOYBEANS (Jan 18) 946'0 -0'6 8/23/17   7:52 PM CST
  • WHEAT (Sep 17) 404'0 0'6 8/23/17   7:50 PM CST
  • WHEAT (Dec 17) 430'6 0'6 8/23/17   7:49 PM CST
  • LIVE CATTLE (Aug 17) 105.400 - 1.075 8/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.950 - 1.550 8/23/17   1:04 PM CST
  • SOYBEAN OIL (Sep 17) 34.73 0.01 8/23/17   7:48 PM CST
  • SOYBEAN OIL (Oct 17) 34.87 0.03 8/23/17   7:37 PM CST
  • SOYBEAN OIL (Dec 17) 35.08 0.02 8/23/17   7:52 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'0 341'4 342'0 0'0 342'0 07:53P Chart for @C7U Options for @C7U
Dec 17 355'4 356'0 355'2 356'0 0'2 355'6 07:53P Chart for @C7Z Options for @C7Z
Mar 18 368'2 368'4 368'0 368'4 0'2 368'2 07:53P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 934'6 933'0 933'2 -1'6 935'0 07:52P Chart for @S7U Options for @S7U
Nov 17 937'2 937'6 936'0 937'2 -0'6 938'0 07:52P Chart for @S7X Options for @S7X
Jan 18 946'0 946'2 944'6 946'0 -0'6 946'6 07:52P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 403'2 404'2 402'6 404'0 0'6 403'2 07:52P Chart for @W7U Options for @W7U
Dec 17 430'0 430'6 429'4 430'6 0'6 430'0 07:52P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 03:12P Chart for @LE7V Options for @LE7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 34.69 34.76 34.69 34.73 0.01 34.72 07:53P Chart for @BO7U Options for @BO7U
Oct 17 34.83 34.88 34.80 34.87 0.03 34.84 07:53P Chart for @BO7V Options for @BO7V
Dec 17 35.05 35.12 34.99 35.08 0.02 35.06 07:53P Chart for @BO7Z Options for @BO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN