Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Jul 19) 440'4 -8'6 6/19/19   1:19 PM CST
  • CORN (Sep 19) 446'0 -9'2 6/19/19   1:19 PM CST
  • CORN (Dec 19) 452'6 -9'6 6/19/19   1:19 PM CST
  • SOYBEANS (Jul 19) 902'4 -10'2 6/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 908'6 -10'6 6/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 915'2 -11'2 6/19/19   1:19 PM CST
  • WHEAT (Jul 19) 521'4 -9'2 6/19/19   1:19 PM CST
  • WHEAT (Sep 19) 525'4 -8'6 6/19/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 108.550 - 0.950 6/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.525 - 1.000 6/19/19   1:04 PM CST
  • SOYBEAN OIL (Jul 19) 28.31 0.04 6/19/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 28.46 0.03 6/19/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 28.54 0.03 6/19/19   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 05:36P Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 05:39P Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 05:39P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 05:37P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 05:39P Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 03:18P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 514'2 521'4 -9'2 522'2s 04:55P Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 519'0 525'4 -8'6 526'6s 05:16P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Chart for @LE9Q Options for @LE9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.36 28.56 28.16 28.31 0.04 28.37s 05:12P Chart for @BO9N Options for @BO9N
Aug 19 28.54 28.68 28.30 28.46 0.03 28.50s 02:30P Chart for @BO9Q Options for @BO9Q
Sep 19 28.66 28.79 28.41 28.54 0.03 28.61s 01:30P Chart for @BO9U Options for @BO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN