Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Jul 21) 685'0 -14'4 CORN (Sep 21) 629'6 -8'4 CORN (Dec 21) 610'0 -6'6 SOYBEANS (Jul 21) 1508'2 -35'4 SOYBEANS (Aug 21) 1482'6 -27'4 SOYBEANS (Sep 21) 1447'2 -20'6 WHEAT (Jul 21) 681'0 -3'0 WHEAT (Sep 21) 685'2 -4'0 LIVE CATTLE (Jun 21) 118.800 1.125 LIVE CATTLE (Aug 21) 120.100 1.475 SOYBEAN OIL (Jul 21) 66.96 -3.48 SOYBEAN OIL (Aug 21) 65.60 -3.03 SOYBEAN OIL (Sep 21) 64.81 -3.02 MILK CLASS III (Jun 21) 17.24 MILK CLASS III (Jul 21) 17.54 MILK CLASS III (Aug 21) 18.45

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 02:00P Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 02:00P Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 02:00P Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 02:00P Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 02:00P Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 02:00P Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 02:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 21 70.30 70.60 66.96 66.96 -3.48 66.98s 02:00P Aug 21 68.55 68.90 65.18 65.60 -3.03 65.65s 02:00P Sep 21 68.08 68.19 64.53 64.81 -3.02 65.01s 02:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 21 17.24 17.25 Jul 21 17.54 17.53 Aug 21 18.45 18.41 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE