Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 14) 357'0 -4'6 7/31/14   1:30 PM CST
  • CORN (Dec 14) 366'6 -4'4 7/31/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1227'0 4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'4 -2'4 7/31/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1081'0 0'6 7/31/14   1:30 PM CST
  • WHEAT (Sep 14) 530'0 3'0 7/31/14   1:30 PM CST
  • WHEAT (Dec 14) 550'0 0'6 7/31/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 157.850 - 1.925 7/31/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 157.325 - 2.600 7/31/14   1:18 PM CST
  • SOYBEAN OIL (Aug 14) 36.12 0.01 7/31/14   8:10 PM CST
  • SOYBEAN OIL (Sep 14) 36.05 -0.11 7/31/14   10:29 PM CST
  • SOYBEAN OIL (Oct 14) 36.12 -0.10 7/31/14   10:12 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 356'6 357'0 -4'6 357'0s 01:30P Chart for C4U Options for C4U
Dec 14 370'0 371'2 366'6 366'6 -4'4 367'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 379'0 379'0 -4'0 379'4s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1227'0 1225'4 1227'0 4'0 1224'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1102'4 1102'4 1102'4 1102'4 -2'4 1099'6s 01:30P Chart for S4U Options for S4U
Nov 14 1079'4 1086'0 1076'4 1081'0 0'6 1082'0s 01:30P Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 530'0 529'0 530'0 3'0 530'2s 01:30P Chart for W4U Options for W4U
Dec 14 549'4 550'0 549'4 550'0 0'6 550'2s 01:30P Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 01:18P Chart for LC4V Options for LC4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.08 36.14 36.08 36.12 0.01 36.11 10:32P Chart for @BO4Q Options for @BO4Q
Sep 14 36.19 36.24 36.04 36.05 -0.11 36.16 10:32P Chart for @BO4U Options for @BO4U
Oct 14 36.24 36.29 36.12 36.12 -0.10 36.22 10:32P Chart for @BO4V Options for @BO4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN