 |
 |
 |
 |
Welcome |
 |
 |
1-800-786-2724
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (May 21) 576'0 -2'4
 - CORN (Jul 21) 560'6 0'6
 - CORN (Sep 21) 508'4 0'6
 - SOYBEANS (May 21) 1403'2 -12'2
 - SOYBEANS (Jul 21) 1398'0 -11'4
 - SOYBEANS (Aug 21) 1361'6 -11'6
 - WHEAT (May 21) 639'0 10'0
 - WHEAT (Jul 21) 639'6 10'0
 - LIVE CATTLE (Apr 21) 123.400 - 0.725
 - LIVE CATTLE (Jun 21) 122.800 - 2.450
 - SOYBEAN OIL (May 21) 52.79 -0.53
 - SOYBEAN OIL (Jul 21) 50.89 -0.48
 - SOYBEAN OIL (Aug 21) 49.17 -0.51
 - MILK CLASS III (Apr 21) 17.65 0.05
 - MILK CLASS III (May 21) 19.42 -0.02
 - MILK CLASS III (Jun 21) 19.51 -0.17

|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
579'0 |
595'0 |
575'4 |
576'0 |
-2'4 |
577'2s |
04/09 |
|
 |
 |
Jul 21 |
561'0 |
577'0 |
559'6 |
560'6 |
0'6 |
562'6s |
04/09 |
|
 |
 |
Sep 21 |
509'2 |
519'4 |
508'2 |
508'4 |
0'6 |
510'6s |
04/09 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
1416'0 |
1419'0 |
1400'6 |
1403'2 |
-12'2 |
1403'0s |
04/09 |
|
 |
 |
Jul 21 |
1410'2 |
1413'4 |
1395'4 |
1398'0 |
-11'4 |
1398'2s |
04/09 |
|
 |
 |
Aug 21 |
1372'6 |
1376'6 |
1360'2 |
1361'6 |
-11'6 |
1362'0s |
04/09 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
628'6 |
646'4 |
627'2 |
639'0 |
10'0 |
638'6s |
04/09 |
|
 |
 |
Jul 21 |
630'4 |
646'4 |
628'4 |
639'6 |
10'0 |
640'4s |
04/09 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
124.050 |
124.575 |
123.275 |
123.400 |
- 0.725 |
123.425s |
04/09 |
|
 |
 |
Jun 21 |
124.700 |
124.975 |
122.250 |
122.800 |
- 2.450 |
122.575s |
04/09 |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
53.68 |
54.14 |
52.70 |
52.79 |
-0.53 |
52.85s |
04/09 |
|
 |
 |
Jul 21 |
51.41 |
51.75 |
50.80 |
50.89 |
-0.48 |
50.93s |
04/09 |
|
 |
 |
Aug 21 |
49.75 |
49.96 |
49.11 |
49.17 |
-0.51 |
49.28s |
04/09 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
17.56 |
17.68 |
17.56 |
17.65 |
0.05 |
17.68s |
04/09 |
|
 |
 |
May 21 |
19.40 |
19.45 |
19.10 |
19.42 |
-0.02 |
19.38s |
04/09 |
|
 |
 |
Jun 21 |
19.65 |
19.65 |
19.35 |
19.51 |
-0.17 |
19.45s |
04/09 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|