Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Mar 19) 374'0 2'6 1/16/19   1:19 PM CST
  • CORN (May 19) 382'4 2'4 1/16/19   1:19 PM CST
  • CORN (Jul 19) 390'0 2'4 1/16/19   1:19 PM CST
  • SOYBEANS (Mar 19) 895'2 1'2 1/16/19   1:19 PM CST
  • SOYBEANS (May 19) 908'6 1'2 1/16/19   1:19 PM CST
  • SOYBEANS (Jul 19) 921'4 1'0 1/16/19   1:19 PM CST
  • WHEAT (Mar 19) 512'0 1'4 1/16/19   1:19 PM CST
  • WHEAT (May 19) 517'6 2'0 1/16/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 127.725 0.875 1/16/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.625 0.300 1/16/19   1:04 PM CST
  • SOYBEAN OIL (Mar 19) 28.21 -0.01 1/16/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 28.47 -0.01 1/16/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 28.77 -0.02 1/16/19   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'0 2'6 374'0s 01:21P Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'4 2'4 382'2s 01:20P Chart for @C9K Options for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 390'0s 01:20P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'2 895'2 1'2 894'4s 01:20P Chart for @S9H Options for @S9H
May 19 909'0 913'4 904'6 908'6 1'2 908'0s 01:20P Chart for @S9K Options for @S9K
Jul 19 922'0 926'2 918'0 921'4 1'0 920'6s 01:21P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 516'6 511'0 512'0 1'4 512'4s 01:20P Chart for @W9H Options for @W9H
May 19 516'6 521'6 516'4 517'6 2'0 518'0s 01:21P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 01:05P Chart for @LE9J Options for @LE9J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 28.32 28.44 28.13 28.21 -0.01 28.23s 01:20P Chart for @BO9H Options for @BO9H
May 19 28.57 28.71 28.41 28.47 -0.01 28.51s 01:20P Chart for @BO9K Options for @BO9K
Jul 19 28.90 29.00 28.69 28.77 -0.02 28.79s 01:20P Chart for @BO9N Options for @BO9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN