Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Mar 17) 366'0 -0'2 1/19/17   9:24 PM CST
  • CORN (May 17) 372'6 -0'4 1/19/17   9:20 PM CST
  • CORN (Jul 17) 379'2 -0'6 1/19/17   9:17 PM CST
  • SOYBEANS (Mar 17) 1064'6 -5'4 1/19/17   9:25 PM CST
  • SOYBEANS (May 17) 1072'6 -5'6 1/19/17   9:25 PM CST
  • SOYBEANS (Jul 17) 1078'0 -5'6 1/19/17   9:21 PM CST
  • WHEAT (Mar 17) 422'6 -0'6 1/19/17   9:22 PM CST
  • WHEAT (May 17) 437'6 -1'4 1/19/17   8:55 PM CST
  • LIVE CATTLE (Feb 17) 120.925 0.750 1/19/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 119.775 0.475 1/19/17   1:04 PM CST
  • SOYBEAN OIL (Mar 17) 35.44 1/19/17   9:23 PM CST
  • SOYBEAN OIL (May 17) 35.70 0.02 1/19/17   9:06 PM CST
  • SOYBEAN OIL (Jul 17) 35.89 -0.01 1/19/17   8:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'0 365'4 366'0 -0'2 366'2 09:25P Chart for @C7H Options for @C7H
May 17 372'6 372'6 372'2 372'6 -0'4 373'2 09:25P Chart for @C7K Options for @C7K
Jul 17 379'4 379'4 379'0 379'2 -0'6 380'0 09:25P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1063'6 1064'6 -5'4 1070'2 09:25P Chart for @S7H Options for @S7H
May 17 1078'0 1078'4 1071'6 1072'6 -5'6 1078'4 09:25P Chart for @S7K Options for @S7K
Jul 17 1083'2 1083'2 1076'6 1078'0 -5'6 1083'6 09:25P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 423'6 422'4 422'6 -0'6 423'4 09:24P Chart for @W7H Options for @W7H
May 17 439'0 439'0 437'6 437'6 -1'4 439'2 09:24P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 04:09P Chart for @LE7J Options for @LE7J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 35.45 35.53 35.38 35.44 35.44 09:25P Chart for @BO7H Options for @BO7H
May 17 35.70 35.76 35.62 35.70 0.02 35.68 09:25P Chart for @BO7K Options for @BO7K
Jul 17 35.95 35.99 35.88 35.89 -0.01 35.90 09:26P Chart for @BO7N Options for @BO7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN