Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Mar 20) 387'2 0'6 1/28/20   8:00 PM CST
  • CORN (May 20) 392'4 0'4 1/28/20   7:54 PM CST
  • CORN (Jul 20) 397'2 0'0 1/28/20   7:53 PM CST
  • SOYBEANS (Mar 20) 901'4 6'4 1/28/20   8:00 PM CST
  • SOYBEANS (May 20) 915'0 6'0 1/28/20   8:00 PM CST
  • SOYBEANS (Jul 20) 928'6 6'4 1/28/20   7:59 PM CST
  • WHEAT (Mar 20) 571'2 1'4 1/28/20   8:00 PM CST
  • WHEAT (May 20) 570'0 1'4 1/28/20   8:00 PM CST
  • LIVE CATTLE (Feb 20) 122.250 - 0.100 1/28/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.825 - 0.600 1/28/20   1:04 PM CST
  • SOYBEAN OIL (Mar 20) 31.80 0.34 1/28/20   8:00 PM CST
  • SOYBEAN OIL (May 20) 32.17 0.34 1/28/20   8:00 PM CST
  • SOYBEAN OIL (Jul 20) 32.56 0.35 1/28/20   7:57 PM CST
  • MILK CLASS III (Jan 20) 17.03 1/28/20   3:12 PM CST
  • MILK CLASS III (Feb 20) 17.44     CST
  • MILK CLASS III (Mar 20) 17.74     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'0 385'0 387'2 0'6 386'4 08:01P Chart for @C0H Options for @C0H
May 20 390'6 393'0 390'4 392'4 0'4 392'0 08:01P Chart for @C0K Options for @C0K
Jul 20 395'6 397'6 395'6 397'2 0'0 397'2 08:01P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 902'2 895'6 901'2 6'2 895'0 08:01P Chart for @S0H Options for @S0H
May 20 909'6 916'2 909'4 915'0 6'0 909'0 08:01P Chart for @S0K Options for @S0K
Jul 20 923'2 929'4 923'0 928'6 6'4 922'2 08:01P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 571'6 568'0 571'2 1'4 569'6 08:00P Chart for @W0H Options for @W0H
May 20 570'6 570'6 567'4 570'0 1'4 568'4 08:00P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 02:30P Chart for @LE0J Options for @LE0J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 31.47 31.85 31.43 31.80 0.34 31.46 08:01P Chart for @BO0H Options for @BO0H
May 20 31.84 32.22 31.79 32.17 0.34 31.83 08:01P Chart for @BO0K Options for @BO0K
Jul 20 32.22 32.58 32.17 32.56 0.35 32.21 08:01P Chart for @BO0N Options for @BO0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.03 17.05 17.02 17.03 17.04s 04:58P Chart for @DA0F Options for @DA0F
Feb 20 17.44 17.39 Chart for @DA0G Options for @DA0G
Mar 20 17.74 17.73 Chart for @DA0H Options for @DA0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN