Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Mar 15) 411'2 2'6 12/18/14   1:30 PM CST
  • CORN (May 15) 419'4 3'0 12/18/14   1:30 PM CST
  • CORN (Jul 15) 426'0 3'0 12/18/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1034'0 8'0 12/18/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1042'0 8'0 12/18/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 9'2 12/18/14   1:30 PM CST
  • WHEAT (Mar 15) 653'4 6'6 12/18/14   1:30 PM CST
  • WHEAT (May 15) 620'4 6'0 12/18/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 158.500 2.275 12/18/14   1:15 PM CST
  • LIVE CATTLE (Feb 15) 158.825 2.700 12/18/14   1:15 PM CST
  • SOYBEAN OIL (Jan 15) 31.88 -0.01 12/19/14   7:27 AM CST
  • SOYBEAN OIL (Mar 15) 32.06 -0.02 12/19/14   7:24 AM CST
  • SOYBEAN OIL (May 15) 32.31 0.01 12/19/14   7:16 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 413'2 413'4 408'4 411'2 2'6 411'0s 12/18 Chart for C5H Options for C5H
May 15 422'0 422'0 418'4 419'4 3'0 419'4s 12/18 Chart for C5K Options for C5K
Jul 15 426'0 426'0 426'0 426'0 3'0 426'2s 12/18 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1031'0 1038'0 1028'0 1034'0 8'0 1035'0s 12/18 Chart for S5F Options for S5F
Mar 15 1041'0 1046'0 1036'4 1042'0 8'0 1043'2s 12/18 Chart for S5H Options for S5H
May 15 1048'4 9'2 1050'2s 12/18 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 656'4 656'4 653'4 653'4 6'6 655'2s 12/18 Chart for W5H Options for W5H
May 15 620'4 6'0 656'6s 12/18 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 12/18 Chart for LC4Z Options for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 12/18 Chart for LC5G Options for LC5G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.92 31.98 31.71 31.88 -0.01 31.89 07:27A Chart for @BO5F Options for @BO5F
Mar 15 32.08 32.16 31.88 32.06 -0.02 32.08 07:27A Chart for @BO5H Options for @BO5H
May 15 32.28 32.38 32.13 32.31 0.01 32.30 07:27A Chart for @BO5K Options for @BO5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN