Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Dec 22) 647'0 -12'0 CORN (Mar 23) 659'6 -6'4 CORN (May 23) 658'6 -6'0 SOYBEANS (Jan 23) 1431'4 -39'6 SOYBEANS (Mar 23) 1438'4 -38'6 SOYBEANS (May 23) 1445'6 -38'2 WHEAT (Dec 22) 758'6 -12'6 WHEAT (Mar 23) 782'0 -12'4 LIVE CATTLE (Dec 22) 152.925 - 0.025 LIVE CATTLE (Feb 23) 155.475 - 0.250 SOYBEAN OIL (Dec 22) 68.34 -6.83 SOYBEAN OIL (Jan 23) 67.38 -4.50 SOYBEAN OIL (Mar 23) 65.78 -4.50 MILK CLASS III (Dec 22) 20.29 0.09 MILK CLASS III (Jan 23) 20.03 MILK CLASS III (Feb 23) 19.99

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 661'6 663'6 647'0 647'0 -12'0 650'0s 04:45P Mar 23 666'6 669'0 659'2 659'6 -6'4 660'4s 05:31P May 23 664'6 667'0 658'0 658'6 -6'0 659'2s 04:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1466'0 1469'6 1425'2 1431'4 -39'6 1429'6s 05:29P Mar 23 1472'0 1475'6 1431'6 1438'4 -38'6 1436'6s 05:28P May 23 1478'6 1483'0 1439'2 1445'6 -38'2 1444'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 767'4 767'4 757'2 758'6 -12'6 758'6s 01:20P Mar 23 795'2 797'2 780'4 782'0 -12'4 783'0s 05:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.175 153.450 152.400 152.925 - 0.025 153.050s 01:05P Feb 23 155.750 156.050 154.750 155.475 - 0.250 155.425s 03:58P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 22 74.50 74.50 68.01 68.34 -6.83 68.40s 01:30P Jan 23 71.00 71.31 67.38 67.38 -4.50 67.38s 05:30P Mar 23 69.74 69.74 65.78 65.78 -4.50 65.78s 05:19P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 22 20.29 20.29 20.29 20.29 0.09 20.20 05:19P Jan 23 20.03 20.03 20.03 20.03 20.03 05:00P Feb 23 19.99 19.89 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE