Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Jul 22) 778'2 -4'4 5/20/22   1:19 PM CST
  • CORN (Sep 22) 746'6 -3'4 5/20/22   1:19 PM CST
  • CORN (Dec 22) 732'2 -4'0 5/20/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1705'6 14'6 5/20/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1643'2 11'2 5/20/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1568'2 8'2 5/20/22   1:19 PM CST
  • WHEAT (Jul 22) 1170'4 -31'6 5/20/22   1:19 PM CST
  • WHEAT (Sep 22) 1175'6 -31'4 5/20/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 131.425 0.075 5/20/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • SOYBEAN OIL (Jul 22) 80.85 1.40 5/20/22   1:19 PM CST
  • SOYBEAN OIL (Aug 22) 77.99 0.80 5/20/22   1:19 PM CST
  • SOYBEAN OIL (Sep 22) 76.09 0.68 5/20/22   1:18 PM CST
  • MILK CLASS III (May 22) 25.09 -0.03 5/20/22   1:10 PM CST
  • MILK CLASS III (Jun 22) 24.42 -0.32 5/20/22   1:54 PM CST
  • MILK CLASS III (Jul 22) 24.65 -0.20 5/20/22   1:54 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 03:37P Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 03:44P Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 03:06P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 03:56P Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 03:44P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 01:30P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 03:55P Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 01:30P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 01:05P Chart for @LE2Q Options for @LE2Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 79.55 81.40 79.00 80.85 1.40 80.93s 03:19P Chart for @BO2N Options for @BO2N
Aug 22 77.10 78.41 76.65 77.99 0.80 77.99s 03:17P Chart for @BO2Q Options for @BO2Q
Sep 22 75.40 76.61 75.12 76.09 0.68 76.26s 02:52P Chart for @BO2U Options for @BO2U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.11 25.12 25.09 25.09 -0.03 25.09s 04:00P Chart for @DA2K Options for @DA2K
Jun 22 24.80 24.81 24.40 24.42 -0.32 24.48s 04:00P Chart for @DA2M Options for @DA2M
Jul 22 24.81 24.98 24.48 24.65 -0.20 24.65s 04:00P Chart for @DA2N Options for @DA2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN