Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 15) 352'4 -1'4 9/3/15   2:50 AM CST
  • CORN (Dec 15) 366'0 -1'4 9/3/15   3:38 AM CST
  • CORN (Mar 16) 377'2 -1'4 9/3/15   3:27 AM CST
  • SOYBEANS (Sep 15) 882'6 -1'0 9/2/15   11:50 PM CST
  • SOYBEANS (Nov 15) 875'0 1'0 9/3/15   3:36 AM CST
  • SOYBEANS (Jan 16) 879'2 1'2 9/3/15   3:35 AM CST
  • WHEAT (Sep 15) 466'6 -6'2 9/3/15   2:30 AM CST
  • WHEAT (Dec 15) 477'2 -1'6 9/3/15   3:38 AM CST
  • SOYBEAN OIL (Sep 15) 26.79 0.03 9/2/15   11:44 PM CST
  • SOYBEAN OIL (Oct 15) 27.11 0.25 9/3/15   3:36 AM CST
  • SOYBEAN OIL (Dec 15) 27.33 0.24 9/3/15   3:36 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'4 -1'4 354'0 03:38A Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 365'4 366'0 -1'4 367'4 03:39A Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'0 377'2 377'2 -1'4 378'6 03:38A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 883'6 882'6 882'6 -1'0 883'6 03:35A Chart for @S5U Options for @S5U
Nov 15 874'6 876'4 871'2 875'0 1'0 874'0 03:39A Chart for @S5X Options for @S5X
Jan 16 878'4 880'4 876'4 879'2 1'2 878'0 03:36A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 466'6 466'6 -6'2 473'0 03:38A Chart for @W5U Options for @W5U
Dec 15 479'4 479'4 475'6 477'2 -1'6 479'0 03:38A Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 26.79 26.79 26.79 26.79 0.03 26.76 03:39A Chart for @BO5U Options for @BO5U
Oct 15 26.99 27.15 26.88 27.11 0.25 26.86 03:38A Chart for @BO5V Options for @BO5V
Dec 15 27.17 27.38 27.10 27.33 0.24 27.09 03:38A Chart for @BO5Z Options for @BO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN