Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Jul 16) 385'2 0'0 6/28/16   1:19 PM CST
  • CORN (Sep 16) 388'4 -0'4 6/28/16   1:19 PM CST
  • CORN (Dec 16) 394'2 0'0 6/28/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1150'6 17'4 6/28/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1146'0 16'4 6/28/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1130'2 16'2 6/28/16   1:19 PM CST
  • WHEAT (Jul 16) 443'0 -3'0 6/28/16   1:30 PM CST
  • WHEAT (Sep 16) 456'4 -1'0 6/28/16   1:30 PM CST
  • LIVE CATTLE (Jun 16) 116.975 1.150 6/28/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 112.675 0.700 6/28/16   1:04 PM CST
  • SOYBEAN OIL (Jul 16) 31.09 -0.15 6/28/16   1:30 PM CST
  • SOYBEAN OIL (Aug 16) 31.23 -0.15 6/28/16   1:30 PM CST
  • SOYBEAN OIL (Sep 16) 31.36 -0.14 6/28/16   1:30 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 398'2 382'4 385'2 0'0 385'2s 05:37P Chart for @C6N Options for @C6N
Sep 16 387'0 402'0 386'4 388'4 -0'4 388'6s 06:45P Chart for @C6U Options for @C6U
Dec 16 391'6 406'6 391'0 394'2 0'0 394'2s 06:37P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1165'4 1128'2 1150'6 17'4 1150'4s 04:58P Chart for @S6N Options for @S6N
Aug 16 1127'2 1162'0 1124'4 1146'0 16'4 1146'2s 06:40P Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1146'0 1109'0 1130'2 16'2 1130'2s 05:04P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 454'6 442'6 443'0 -3'0 443'6s 06:43P Chart for @W6N Options for @W6N
Sep 16 458'0 467'4 456'2 456'4 -1'0 457'2s 06:45P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.250 117.200 116.200 116.975 1.150 117.075s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 112.575 113.250 112.400 112.675 0.700 112.725s 04:07P Chart for @LE6Q Options for @LE6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 31.27 31.78 31.07 31.09 -0.15 31.11s 06:32P Chart for @BO6N Options for @BO6N
Aug 16 31.40 31.92 31.22 31.23 -0.15 31.25s 05:27P Chart for @BO6Q Options for @BO6Q
Sep 16 31.55 32.06 31.35 31.36 -0.14 31.39s 04:45P Chart for @BO6U Options for @BO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN