Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (May 21) 576'0 -2'4 4/9/21   1:19 PM CST
  • CORN (Jul 21) 560'6 0'6 4/9/21   1:19 PM CST
  • CORN (Sep 21) 508'4 0'6 4/9/21   1:19 PM CST
  • SOYBEANS (May 21) 1403'2 -12'2 4/9/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'0 -11'4 4/9/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1361'6 -11'6 4/9/21   1:19 PM CST
  • WHEAT (May 21) 639'0 10'0 4/9/21   1:19 PM CST
  • WHEAT (Jul 21) 639'6 10'0 4/9/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 123.400 - 0.725 4/9/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.800 - 2.450 4/9/21   1:04 PM CST
  • SOYBEAN OIL (May 21) 52.79 -0.53 4/9/21   1:19 PM CST
  • SOYBEAN OIL (Jul 21) 50.89 -0.48 4/9/21   1:19 PM CST
  • SOYBEAN OIL (Aug 21) 49.17 -0.51 4/9/21   1:19 PM CST
  • MILK CLASS III (Apr 21) 17.65 0.05 4/9/21   1:39 PM CST
  • MILK CLASS III (May 21) 19.42 -0.02 4/9/21   1:54 PM CST
  • MILK CLASS III (Jun 21) 19.51 -0.17 4/9/21   1:54 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K Options for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N Options for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N Options for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K Options for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Chart for @LE1J Options for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Chart for @LE1M Options for @LE1M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 53.68 54.14 52.70 52.79 -0.53 52.85s 04/09 Chart for @BO1K Options for @BO1K
Jul 21 51.41 51.75 50.80 50.89 -0.48 50.93s 04/09 Chart for @BO1N Options for @BO1N
Aug 21 49.75 49.96 49.11 49.17 -0.51 49.28s 04/09 Chart for @BO1Q Options for @BO1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.56 17.68 17.56 17.65 0.05 17.68s 04/09 Chart for @DA1J Options for @DA1J
May 21 19.40 19.45 19.10 19.42 -0.02 19.38s 04/09 Chart for @DA1K Options for @DA1K
Jun 21 19.65 19.65 19.35 19.51 -0.17 19.45s 04/09 Chart for @DA1M Options for @DA1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN