Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (Sep 19) 358'2 -3'4 8/23/19   1:19 PM CST
  • CORN (Dec 19) 367'0 -3'2 8/23/19   1:19 PM CST
  • CORN (Mar 20) 379'0 -3'0 8/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 842'0 -12'6 8/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'0 -12'2 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'4 -11'2 8/23/19   1:19 PM CST
  • WHEAT (Sep 19) 475'2 8'0 8/23/19   1:19 PM CST
  • WHEAT (Dec 19) 477'0 6'0 8/23/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • SOYBEAN OIL (Sep 19) 28.28 -0.20 8/23/19   1:19 PM CST
  • SOYBEAN OIL (Oct 19) 28.39 -0.20 8/23/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 28.64 -0.20 8/23/19   1:19 PM CST
  • MILK CLASS III (Aug 19) 17.59 0.02 8/23/19   1:47 PM CST
  • MILK CLASS III (Sep 19) 17.19 -0.01 8/23/19   1:54 PM CST
  • MILK CLASS III (Oct 19) 17.39 -0.06 8/23/19   1:53 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.57 28.63 28.18 28.28 -0.20 28.34s 08/23 Chart for @BO9U Options for @BO9U
Oct 19 28.67 28.75 28.29 28.39 -0.20 28.45s 08/23 Chart for @BO9V Options for @BO9V
Dec 19 28.92 29.00 28.53 28.64 -0.20 28.70s 08/23 Chart for @BO9Z Options for @BO9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.60 17.60 17.57 17.59 0.02 17.59s 08/23 Chart for @DA9Q Options for @DA9Q
Sep 19 17.27 17.31 17.14 17.19 -0.01 17.22s 08/23 Chart for @DA9U Options for @DA9U
Oct 19 17.44 17.46 17.33 17.39 -0.06 17.40s 08/23 Chart for @DA9V Options for @DA9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN