Welcome


1-800-786-2724


Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker
  • CORN (May 19) 372'0 0'4 3/18/19   9:38 PM CST
  • CORN (Jul 19) 381'0 0'2 3/18/19   9:34 PM CST
  • CORN (Sep 19) 387'4 0'0 3/18/19   9:31 PM CST
  • SOYBEANS (May 19) 906'0 0'2 3/18/19   9:36 PM CST
  • SOYBEANS (Jul 19) 919'4 0'2 3/18/19   9:34 PM CST
  • SOYBEANS (Aug 19) 926'0 0'4 3/18/19   9:13 PM CST
  • WHEAT (May 19) 459'0 2'2 3/18/19   9:37 PM CST
  • WHEAT (Jul 19) 465'4 2'0 3/18/19   9:13 PM CST
  • LIVE CATTLE (Apr 19) 128.425 - 0.775 3/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.650 3/18/19   1:04 PM CST
  • SOYBEAN OIL (May 19) 29.36 -0.08 3/18/19   9:38 PM CST
  • SOYBEAN OIL (Jul 19) 29.67 -0.09 3/18/19   9:34 PM CST
  • SOYBEAN OIL (Aug 19) 29.81 -0.09 3/18/19   9:34 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 371'6 0'2 371'4 09:37P Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 381'0 381'0 0'2 380'6 09:37P Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'4 387'4 0'0 387'4 09:37P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 904'2 906'0 0'2 905'6 09:36P Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 918'2 919'4 0'2 919'2 09:36P Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 924'4 926'0 0'4 925'4 09:36P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 457'2 459'0 2'2 456'6 09:37P Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 464'4 465'4 2'0 463'4 09:37P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P Chart for @LE9M Options for @LE9M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.51 29.51 29.32 29.35 -0.09 29.44 09:37P Chart for @BO9K Options for @BO9K
Jul 19 29.83 29.83 29.65 29.67 -0.09 29.76 09:37P Chart for @BO9N Options for @BO9N
Aug 19 29.94 29.94 29.80 29.81 -0.09 29.90 09:37P Chart for @BO9Q Options for @BO9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN