Welcome
	1-800-786-2724 Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	CORN (Sep 19) 358'2 -3'4 CORN (Dec 19) 367'0 -3'2 CORN (Mar 20) 379'0 -3'0 SOYBEANS (Sep 19) 842'0 -12'6 SOYBEANS (Nov 19) 855'0 -12'2 SOYBEANS (Jan 20) 869'4 -11'2 WHEAT (Sep 19) 475'2 8'0 WHEAT (Dec 19) 477'0 6'0 LIVE CATTLE (Aug 19) 104.800 - 0.350 LIVE CATTLE (Oct 19) 99.575 - 1.700 SOYBEAN OIL (Sep 19) 28.28 -0.20 SOYBEAN OIL (Oct 19) 28.39 -0.20 SOYBEAN OIL (Dec 19) 28.64 -0.20 MILK CLASS III (Aug 19) 17.59 0.02 MILK CLASS III (Sep 19) 17.19 -0.01 MILK CLASS III (Oct 19) 17.39 -0.06

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 19 28.57 28.63 28.18 28.28 -0.20 28.34s 08/23 Oct 19 28.67 28.75 28.29 28.39 -0.20 28.45s 08/23 Dec 19 28.92 29.00 28.53 28.64 -0.20 28.70s 08/23 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 19 17.60 17.60 17.57 17.59 0.02 17.59s 08/23 Sep 19 17.27 17.31 17.14 17.19 -0.01 17.22s 08/23 Oct 19 17.44 17.46 17.33 17.39 -0.06 17.40s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE